Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
223.5 INR | +0.95% | +9.57% | -10.87% |
01/05 | Orient Cement's Net Profit Climbs in Fiscal Q4 | MT |
01/05 | India's Orient Cement posts Q4 profit rise | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 229.45 ₹ | 229.1 ₹ | 219.75 ₹ | 221.4 ₹ | 223.5 ₹ |
Volume | 9 999 307 | 1 901 903 | 1 173 628 | 2 188 777 | 548 248 |
Change | -0.46% | -0.15% | -4.08% | +0.75% | +0.95% |
Opening | 229.90 | 231.75 | 229.10 | 220.70 | 226 |
High | 256.65 | 240.75 | 231.55 | 226.70 | 229.2 |
Low | 225.00 | 228.20 | 219.00 | 217.40 | 223 |
Performance
1 day | +1.08% | ||
1 week | +9.57% | ||
Current month | +14.30% | ||
1 month | +4.97% | ||
3 months | -19.84% | ||
6 months | +12.21% | ||
Current year | -10.87% | ||
1 year | +78.68% | ||
3 years | +112.64% | ||
5 years | +109.85% | ||
10 years | +353.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | +9.57% | -10.87% | +78.68% | 543M | ||
+0.77% | +5.02% | +2.00% | -24.74% | 15.66B | ||
-0.71% | -3.35% | -6.05% | +56.18% | 15.09B | ||
+3.09% | +3.44% | -12.00% | +4.23% | 10.57B | ||
+0.75% | -0.21% | +24.53% | +69.59% | 8.7B | ||
-.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
-.--% | +3.74% | +22.95% | +50.36% | 6.7B | ||
+0.44% | +3.62% | +14.93% | +44.06% | 5.7B | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
-1.42% | -7.14% | -20.35% | -9.41% | 4.13B | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
-0.62% | -4.38% | +4.57% | +33.13% | 3.69B | ||
Average | -0.34% | +0.49% | +7.68% | +31.47% | ||
Weighted average by Cap. | -0.31% | +0.34% | +8.83% | +27.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:05:51 am | 223.5 | 700 | 548,248 |
11:05:33 am | 223.6 | 33 | 547,548 |
11:05:04 am | 223.5 | 500 | 547,515 |
11:04:52 am | 223.8 | 270 | 547,015 |
11:04:46 am | 223.8 | 1 | 546,745 |
11:04:40 am | 223.7 | 111 | 546,744 |
11:04:34 am | 224 | 4 | 546,633 |
11:04:16 am | 223.8 | 28 | 546,629 |
11:03:58 am | 223.8 | 150 | 546,601 |
11:03:16 am | 223.8 | 1 | 546,451 |
Monthly variations
Annual change
2024 | -11.83% | ||
2023 | +104.06% | ||
2022 | -22.85% | ||
2021 | +83.44% | ||
2020 | +25.47% | ||
2019 | -14.81% | ||
2018 | -52.41% | ||
2017 | +39.21% | ||
2016 | -17.33% | ||
2015 | -3.19% | ||
2014 | +292.46% | ||
2013 | -31.40% |
- Stock Market
- Equities
- ORIENTCEM Stock
- Quotes Orient Cement Limited