ORGANIC FARMA ZDROWIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 PLN | +20.00% |
|
+30.29% | +128.00% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 13/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 9 zł | 9.5 zł | 9.5 zł | 11.4 zł |
| Volume | 545 | 153 | 17 | 471 |
| Change | +∞% | +5.56% | 0.00% | +20.00% |
| Opening | 8.90 | 9.25 | 9.50 | 9.50 |
| High | 9.00 | 9.50 | 9.50 | 11.40 |
| Low | 8.90 | 9.25 | 9.50 | 9.50 |
Performance
| 1 day | +20.00% | ||
| 1 week | +30.29% | ||
| Current month | +29.55% | ||
| 1 month | +28.09% | ||
| 3 months | +128.00% | ||
| 6 months | +287.76% | ||
| Current year | +128.00% | ||
| 1 year | +574.56% | ||
| 3 years | +100.00% | ||
| 5 years | +147.83% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
471
Avg. Volume 20 sessions
307
Avg. Volume 20 sessions PLN
3 499.80
Avg. Volume 20 sessions USD
893.86
Record volume 1
48 030
Record volume 2
36 837
Record volume 3
29 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
52 244 188
Capitalization (USD)
13 343 270
Net sales (PLN)
109 886 442
Net sales (USD)
28 065 217
Number of employees
176
Sales / Employee (PLN)
624 355
Sales / Employee (USD)
159 461
Free-Float
5.8 %
Free-Float capitalization (PLN)
2 467 582
Free-Float capitalization (USD)
630 225
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.90
11.40
1 month
8.6011.40
Current year
4.4611.40
1 year
1.5611.40
3 years
1.5211.40
5 years
1.5211.40
10 years
1.5211.40
Indicators
Moving average 5 days
9.63
Moving average 20 days
8.54
Moving average 50 days
6.59
Moving average 100 days
4.89
Price spread / (MMA5)
-15.53%
Price spread / (MMA20)
-25.09%
Price spread / (MMA50)
-42.19%
Price spread / (MMA100)
-57.11%
STIM
RSI 9 days
88.02
RSI 14 days
84.29
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +30.29% | +128.00% | +574.56% | 1.33Cr | ||
| 0.00% | -0.91% | -8.95% | +13.97% | 3.88TCr | ||
| +0.25% | -2.37% | +14.70% | +37.72% | 3.64TCr | ||
| +0.07% | -0.10% | +8.55% | -5.10% | 3.39TCr | ||
| -0.57% | -0.57% | +0.34% | -6.91% | 1.87TCr | ||
| -0.85% | +0.37% | +1.18% | -9.99% | 1.46TCr | ||
| +1.48% | +0.69% | -10.94% | -9.12% | 1.38TCr | ||
| +0.46% | -0.63% | +22.11% | +45.98% | 1.24TCr | ||
| +1.73% | +0.09% | -0.36% | -8.69% | 1.22TCr | ||
| +0.15% | -.--% | -.--% | -.--% | 1.18TCr | ||
| -0.07% | +3.73% | -11.81% | -3.49% | 1.02TCr | ||
| +0.50% | +2.75% | -6.28% | +0.11% | 839.5Cr | ||
| +0.20% | +1.19% | -4.92% | +30.86% | 779.22Cr | ||
| -1.75% | -2.78% | -4.44% | -4.44% | 743.37Cr | ||
| +0.38% | +3.89% | -4.63% | -4.26% | 742.06Cr | ||
| 0.00% | -0.52% | +20.37% | +21.76% | 709.21Cr | ||
| Average | +1.37% | +2.27% | +8.93% | +42.06% | ||
| Weighted average by Cap. | +0.13% | -0.35% | +2.02% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +128.00% | ||
| 2023 | +151.26% | ||
| 2022 | -50.00% | ||
| 2021 | -34.75% | ||
| 2020 | +11.93% | ||
| 2019 | +39.74% | ||
| 2018 | +14.71% | ||
| 2017 | -51.36% | ||
| 2016 | -16.79% | ||
| 2015 | +12.15% | ||
| 2014 | -10.83% | ||
| 2013 | +41.41% | ||
| 2012 | -25.75% | ||
| 2011 | +1.27% | ||
| 2010 | -20.92% | ||
| 2009 | -49.52% | ||
| 2008 | -29.32% |
- Stock Market
- Equities
- ORG Stock
- Quotes ORGANIC Farma Zdrowia S.A.