ORCHASP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 INR | +4.86% |
|
+15.17% | +91.59% |
| 02/05 | Orchasp Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 02/05 | Orchasp Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.73 ₹ | 3.72 ₹ | 3.73 ₹ | 3.91 ₹ | 4.1 ₹ |
| Volume | 567 612 | 531 550 | 492 811 | 222 131 | 158 138 |
| Change | +4.78% | -0.27% | +0.27% | +4.83% | +4.86% |
| Opening | 3.56 | 3.74 | 3.79 | 3.73 | 4.1 |
| High | 3.73 | 3.91 | 3.90 | 3.91 | 4.1 |
| Low | 3.39 | 3.55 | 3.56 | 3.59 | 3.83 |
Performance
| 1 day | +4.86% | ||
| 1 week | +15.17% | ||
| Current month | +4.06% | ||
| 1 month | +4.06% | ||
| 3 months | -30.98% | ||
| 6 months | +52.99% | ||
| Current year | +91.59% | ||
| 1 year | +49.09% | ||
| 3 years | +116.93% | ||
| 5 years | +154.66% | ||
| 10 years | +703.92% |
Volumes
marketsDaily volume
158 138
Estimated daily volume
388 294
Avg. Volume 20 sessions
247 985
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
1 016 738.50
Avg. Volume 20 sessions USD
12 178.49
Record volume 1
20 283 880
Record volume 2
15 625 870
Record volume 3
14 922 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
585 670 479
Capitalization (USD)
7 015 161
Net sales (INR)
234 558 000
Net sales (USD)
2 809 536
Number of employees
40
Sales / Employee (INR)
5 863 950
Sales / Employee (USD)
70 238
Free-Float
70.99 %
Free-Float capitalization (INR)
415 766 704
Free-Float capitalization (USD)
4 980 054
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.39
4.10
1 month
3.394.12
Current year
2.196.81
1 year
1.996.81
3 years
1.8111.91
5 years
0.7411.91
10 years
0.4811.91
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.83
Moving average 50 days
4.03
Moving average 100 days
4.11
Price spread / (MMA5)
-9.02%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
43.88
RSI 14 days
43.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.86% | +15.17% | +91.59% | +49.09% | 7.02M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| -0.80% | -1.60% | +3.21% | +20.28% | 171B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.2B | ||
| -0.00% | -1.22% | -7.75% | +13.11% | 70.57B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 53.36B | ||
| +0.20% | -1.16% | -10.27% | +19.62% | 42.57B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 38.05B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.16B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.74B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.68B | ||
| +0.73% | -1.74% | -3.46% | +18.06% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +0.48% | +0.73% | +5.53% | +28.97% | ||
| Weighted average by Cap. | +0.08% | +0.41% | -0.12% | +28.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
723a04e899ce302b2b4f5.9AlTPFaLUt-4U3_X03cSMReySEHucY-2vlTfqxWG8JI.oU9gTTnjAKjeDBS16kFEaHbZDjuFQejO_wyQ5WXivtS2JAZ7PtthtYEJMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:10 pm | 4.1 | 100 | 158,138 |
| 12:16:59 pm | 4.1 | 1,408 | 158,038 |
| 12:16:15 pm | 4.1 | 500 | 156,630 |
| 12:08:12 pm | 4.1 | 100 | 156,130 |
| 12:01:55 pm | 4.1 | 5,000 | 156,030 |
| 11:46:16 am | 4.1 | 100 | 151,030 |
| 11:31:18 am | 4.1 | 600 | 150,930 |
| 11:28:29 am | 4.1 | 1,700 | 150,330 |
| 11:24:53 am | 4.1 | 1,500 | 148,630 |
| 11:23:46 am | 4.1 | 1,024 | 147,130 |
Monthly variations
Annual change
| 2024 | +82.71% | ||
| 2023 | -57.96% | ||
| 2022 | -37.08% | ||
| 2021 | +649.07% | ||
| 2020 | -23.40% | ||
| 2019 | -39.48% | ||
| 2018 | -38.68% | ||
| 2017 | +131.71% | ||
| 2016 | +130.99% | ||
| 2015 | +33.96% | ||
| 2014 | -19.70% | ||
| 2013 | -5.71% | ||
| 2012 | -1.41% | ||
| 2011 | -62.23% | ||
| 2010 | -27.13% | ||
| 2009 | +55.42% | ||
| 2008 | -87.53% | ||
| 2007 | +226.23% | ||
| 2006 | -40.52% | ||
| 2005 | +17.67% | ||
| 2004 | +1.04% | ||
| 2003 | +26.81% | ||
| 2002 | -65.79% | ||
| 2001 | -56.82% | ||
| 2000 | -67.23% |
- Stock Market
- Equities
- CYBERMAT6 Stock
- Quotes Orchasp Limited