ORCA ENERGY GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 CAD | +1.25% |
|
+2.02% | -7.74% |
| 05/04 | Orca Energy Swings To Q4 Net Loss YOY | MT |
| 05/04 | Orca Energy Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4 $ | 4.02 $ | 4 $ | 4.05 $ |
| Volume | 1 239 | 1 600 | 3 600 | 5 400 |
| Change | +1.27% | +0.50% | -0.50% | +1.25% |
| Opening | 4.00 | 3.97 | 3.97 | 3.96 |
| High | 4.00 | 4.02 | 4.00 | 4.06 |
| Low | 4.00 | 3.97 | 3.95 | 3.95 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.02% | ||
| Current month | -0.98% | ||
| 3 months | -6.25% | ||
| 6 months | -16.49% | ||
| Current year | -7.74% | ||
| 1 year | -19.00% | ||
| 3 years | -25.69% | ||
| 5 years | -20.59% | ||
| 10 years | +76.09% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
4 069
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
16 479.45
Avg. Volume 20 sessions USD
12 054.39
Record volume 1
1 808 085
Record volume 2
1 356 670
Record volume 3
902 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
137 679 683
Capitalization (USD)
137 679 683
Net sales (USD)
110 235 000
Number of employees
128
Sales / Employee (USD)
861 211
Free-Float
91.16 %
Free-Float capitalization (CAD)
91 915 335
Free-Float capitalization (USD)
125 632 638
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.94
4.06
1 month
3.924.17
Current year
3.924.50
1 year
3.925.38
3 years
3.925.99
5 years
0.007.00
10 years
0.007.00
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.04
Moving average 50 days
4.01
Moving average 100 days
4.21
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
50.09
RSI 14 days
50.04
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +2.02% | -7.74% | -19.00% | 138M | ||
| +0.69% | -1.74% | +7.76% | -3.89% | 294B | ||
| -1.68% | -5.44% | +5.32% | +19.23% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -0.61% | -2.88% | +17.95% | +25.48% | 80.27B | ||
| +1.42% | -2.80% | +8.97% | +11.09% | 74.75B | ||
| +0.73% | -2.14% | +19.90% | +24.25% | 62.53B | ||
| +0.33% | -3.97% | +8.29% | +5.71% | 57.13B | ||
| +1.14% | -0.36% | +9.99% | +10.64% | 48.14B | ||
| +0.83% | -3.71% | +27.44% | +39.24% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| -0.12% | -3.38% | +11.13% | -5.45% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.93% | -4.57% | +6.43% | +6.76% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.12% | +0.13% | +2.12% | +15.20% | 17.07B | ||
| Average | +0.27% | -2.07% | +11.35% | +14.23% | ||
| Weighted average by Cap. | +0.08% | -1.44% | +14.84% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8455afea91c944743380ba94d3.GdavUpgzkxj7AKA9qaSX9Bnm3xJYsIAdnSL8NthmzS8.IIfLMclQ-lOiMtVKkPf9sGuwrVk83vAwrXG5D5Qwildgj8QqrXn2c55a0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:10 pm | 4.05 | 4,000 | 5,400 |
| 08:59:12 pm | 4.05 | 100 | 1,400 |
| 08:59:12 pm | 4.06 | 300 | 1,300 |
| 08:10:13 pm | 4.05 | 300 | 1,000 |
| 07:59:45 pm | 3.95 | 100 | 700 |
| 07:59:45 pm | 3.96 | 200 | 600 |
| 07:00:00 pm | 3.96 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -7.74% | ||
| 2023 | -6.20% | ||
| 2022 | -13.33% | ||
| 2021 | -14.69% | ||
| 2020 | +4.63% | ||
| 2019 | +19.80% | ||
| 2018 | +1.00% | ||
| 2017 | +29.53% | ||
| 2016 | +40.36% | ||
| 2015 | -5.17% | ||
| 2014 | +23.40% | ||
| 2013 | -21.67% | ||
| 2012 | +3.45% | ||
| 2011 | -46.59% | ||
| 2010 | +46.76% | ||
| 2009 | +60.87% | ||
| 2008 | -78.84% | ||
| 2007 | +20.78% | ||
| 2006 | +200.00% | ||
| 2005 | -20.00% | ||
| 2004 | +275.00% |
- Stock Market
- Equities
- ORC.B Stock
- Quotes Orca Energy Group Inc.
