Quotes OraSure Technologies, Inc.
Stocks
OSUR
US68554V1089
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Cboe BZX
11:54:02 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.075 USD | -2.04% |
|
+6.22% | +69.42% |
| 18/09 | Islet Management Engages in Discussions with OraSure Technologies | CI |
| 06/08 | OraSure Technologies, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Nasdaq
OSUR 4.100 $
-1.44%
17.49L
$
Quotes 5-day view: OraSure Technologies, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.800 | $4.130 | $4.170 | $4.160 | $4.100 |
| Volume | 5,38,592 | 11,58,244 | 10,21,984 | 8,69,717 | 4,26,645 |
| Change | -1.55% | +8.68% | +0.97% | -0.24% | -2.04% |
| Opening | $3.850 | $3.950 | $4.160 | $4.180 | $4.150 |
| High | $3.960 | $4.175 | $4.380 | $4.265 | $4.215 |
| Low | $3.750 | $3.885 | $4.060 | $4.040 | $4.052 |
Performance
| 1 day | -2.04% | ||
| 1 week | +6.22% | ||
| Current month | +4.59% | ||
| 1 month | +3.80% | ||
| 3 months | +1.99% | ||
| 6 months | +36.21% | ||
| Current year | +69.42% | ||
| 1 year | +42.86% | ||
| 3 years | -20.08% | ||
| 5 years | -61.57% | ||
| 10 years | -45.33% |
Volumes
marketsDaily volume
4,26,645
Estimated daily volume
5,95,567
Avg. Volume 20 sessions
5,65,041
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
23,02,542.08
Record volume 1
1,63,66,600
Record volume 2
1,61,40,033
Record volume 3
1,57,95,860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,69,09,488
Net sales (USD)
11,50,21,000
Number of employees
500
Sales / Employee (USD)
2,30,042
Free-Float
93.51%
Free-Float capitalization (USD)
26,82,99,125
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
4.024
Moving average 20 days
3.857
Moving average 50 days
3.73
Moving average 100 days
3.935
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
67.08
RSI 14 days
62.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +6.22% | +42.86% | -20.08% | 29Cr | |
| -0.12% | +2.35% | -18.75% | +10.61% | 18TCr | |
| +1.03% | +2.45% | -18.90% | +16.11% | 12TCr | |
| +1.43% | +2.42% | +2.20% | +36.17% | 12TCr | |
| -2.26% | +2.24% | -44.03% | +5.60% | 9.31TCr | |
| -0.22% | -4.50% | -3.14% | +75.35% | 6.21TCr | |
| +0.17% | +1.64% | +8.50% | +82.24% | 5.59TCr | |
| -0.08% | +0.37% | +5.89% | -22.32% | 5.31TCr | |
| +1.05% | +2.33% | -10.71% | +42.89% | 4.42TCr | |
| +0.10% | +3.08% | -3.06% | -8.74% | 3.36TCr | |
| Average | -0.06% | +3.16% | -3.91% | +21.78% | 7.51TCr | |
| Weighted average by Cap. | +0.16% | +2.37% | -12.44% | +24.12% |
Historical Quotes: OraSure Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
caf51510759f7b.zT8LgjvbYgW2jo-jKvoACJ4-NsNkt7PKuLEp8g6cVLI.vnJlxGqcL3zp6rmVZaBKWM9XXJYe8ISy_d55gX_eLviEW3y2aOMYfdG71g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:24 pm | 4.100 | 100 | 3,78,175 |
| 11:38:24 pm | 4.100 | 100 | 3,78,075 |
| 11:38:14 pm | 4.100 | 100 | 3,77,975 |
| 11:38:12 pm | 4.100 | 200 | 3,77,875 |
| 11:38:12 pm | 4.100 | 200 | 3,77,675 |
| 11:38:12 pm | 4.100 | 100 | 3,77,475 |
| 11:38:12 pm | 4.100 | 100 | 3,77,375 |
| 11:36:05 pm | 4.100 | 200 | 3,77,275 |
| 11:36:05 pm | 4.100 | 100 | 3,77,075 |
| 11:36:05 pm | 4.100 | 100 | 3,76,975 |
Price Extremes
| 1 week | 3.75 |  | 4.38 |
| 1 month | 3.59 | | 4.38 |
| Current year | 2.33 | | 4.58 |
| 1 year | 2.08 | | 4.58 |
| 3 years | 2.08 | | 8.45 |
| 5 years | 2.08 | | 11.45 |
| 10 years | 2.08 | | 23.01 |
Monthly variations
Annual variations
| 2026 | +71.90% | ||
| 2025 | -32.96% | ||
| 2024 | -55.98% | ||
| 2023 | +70.12% | ||
| 2022 | -44.53% | ||
| 2021 | -17.90% | ||
| 2020 | +31.82% | ||
| 2019 | -31.25% | ||
| 2018 | -38.07% | ||
| 2017 | +114.81% | ||
| 2016 | +36.34% | ||
| 2015 | -36.49% | ||
| 2014 | +61.21% | ||
| 2013 | -12.40% | ||
| 2012 | -21.19% | ||
| 2011 | +58.43% | ||
| 2010 | +13.19% | ||
| 2009 | +38.04% | ||
| 2008 | -58.61% | ||
| 2007 | +7.63% | ||
| 2006 | -6.35% | ||
| 2005 | +31.25% | ||
| 2004 | -15.58% | ||
| 2003 | +46.06% | ||
| 2002 | -55.14% | ||
| 2001 | +47.27% | ||
| 2000 | +26.92% | ||
| 1999 | +10.64% | ||
| 1998 | +17.50% | ||
| 1997 | -56.52% | ||
| 1996 | -30.30% | ||
| 1995 | -22.81% | ||
| 1994 | +4.91% | ||
| 1993 | +13.19% | ||
| 1992 | -21.31% | ||
| 1991 | +134.62% | ||
| 1990 | +77.27% |
- Stock Market
- Stocks
- OSUR Stock
- Quotes OraSure Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
