ORASURE TECHNOLOGIES, INC. Quotes OraSure Technologies, Inc.
Equities
OSUR
US68554V1089
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 USD | +1.14% |
|
+0.76% | -35.12% |
| 27/02 | Transcript : OraSure Technologies, Inc., 2023 Earnings Call, Feb 27, 2024 | |
| 27/02 | Earnings Flash (OSUR) ORASURE TECHNOLOGIES Posts Q4 Revenue $75.9M, vs. Street Est of $74.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.53 $ | 5.5 $ | 5.26 $ | 5.32 $ |
| Volume | 712 052 | 878 512 | 751 207 | 534 356 |
| Change | +3.36% | -0.54% | -4.36% | +1.14% |
| Opening | 5.35 | 5.49 | 5.42 | 5.27 |
| High | 5.53 | 5.53 | 5.44 | 5.37 |
| Low | 5.35 | 5.42 | 5.25 | 5.26 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.76% | ||
| Current month | -13.50% | ||
| 1 month | -12.50% | ||
| 3 months | -29.91% | ||
| 6 months | +1.14% | ||
| Current year | -35.12% | ||
| 1 year | -19.88% | ||
| 3 years | -45.44% | ||
| 5 years | -40.49% | ||
| 10 years | -15.82% |
Volumes
marketsDaily volume
534 356
Estimated daily volume
534 356
Avg. Volume 20 sessions
711 360
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
3 784 435.20
Record volume 1
16 366 600
Record volume 2
15 795 860
Record volume 3
15 568 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
407 033 067
Net sales (USD)
405 472 000
Number of employees
638
Sales / Employee (USD)
635 536
Free-Float
96.34 %
Free-Float capitalization (USD)
392 128 667
Average Daily Capital Traded
0.93%
Highs and lows
1 week
5.25
5.53
1 month
5.196.35
Current year
5.198.45
1 year
4.388.45
3 years
2.6213.57
5 years
2.6219.75
10 years
2.6223.01
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.67
Moving average 50 days
6.37
Moving average 100 days
7.01
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+19.78%
Price spread / (MMA100)
+31.85%
STIM
RSI 9 days
29.73
RSI 14 days
30.18
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +0.76% | -35.12% | -19.88% | 407M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.04% | +1.01% | -0.82% | +0.50% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.32% | +1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e77d851569626087a29f01262bb.PEtL2uER0SoNZQG5HkqjOXUSR-b2Rjde6LkZIa6nEzE.bz4Fi4sjhXA4E1mMUSXSDxBdFKDDI2A3jPFKRt-KdERQcxOSvmChYD4wWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.32 | 71,343 | 402,340 |
| 01:29:59 am | 5.31 | 156 | 330,997 |
| 01:29:59 am | 5.31 | 100 | 330,841 |
| 01:29:59 am | 5.31 | 300 | 330,741 |
| 01:29:59 am | 5.31 | 200 | 330,441 |
| 01:29:58 am | 5.31 | 300 | 330,241 |
| 01:29:58 am | 5.31 | 200 | 329,941 |
| 01:29:58 am | 5.31 | 200 | 329,741 |
| 01:29:57 am | 5.31 | 300 | 329,541 |
| 01:29:57 am | 5.31 | 100 | 329,241 |
Monthly variations
Annual change
| 2024 | -35.12% | ||
| 2023 | +70.12% | ||
| 2022 | -44.53% | ||
| 2021 | -17.90% | ||
| 2020 | +31.82% | ||
| 2019 | -31.25% | ||
| 2018 | -38.07% | ||
| 2017 | +114.81% | ||
| 2016 | +36.34% | ||
| 2015 | -36.49% | ||
| 2014 | +61.21% | ||
| 2013 | -12.40% | ||
| 2012 | -21.19% | ||
| 2011 | +58.43% | ||
| 2010 | +13.19% | ||
| 2009 | +38.04% | ||
| 2008 | -58.61% | ||
| 2007 | +7.63% | ||
| 2006 | -6.35% | ||
| 2005 | +31.25% | ||
| 2004 | -15.58% | ||
| 2003 | +46.06% | ||
| 2002 | -55.14% | ||
| 2001 | +47.27% | ||
| 2000 | +26.92% | ||
| 1999 | +10.64% | ||
| 1998 | +17.50% | ||
| 1997 | -56.52% | ||
| 1996 | -30.30% | ||
| 1995 | -22.81% | ||
| 1994 | +4.91% | ||
| 1993 | +13.19% | ||
| 1992 | -21.31% | ||
| 1991 | +134.62% | ||
| 1990 | +77.27% |
- Stock Market
- Equities
- OSUR Stock
- Quotes OraSure Technologies, Inc.
