|
Market Closed -
Deutsche Boerse AG
07:09:23 01/10/2026 pm IST
|
After hours 01:29:59 am | |||
| 13.78 EUR | +1.14% |
|
13.82 | +0.31% |
| 02:18pm | Berenberg sees new wave of telecom consolidation, raises Telenor and cuts Tele2 | FW |
| 23/09 | AMS and Valeo lifted by brokers, Muse keeps the pressure on Orange |  |
Stock exchange
Deutsche Boerse AG
FTE 13.78 €
+1.14%
32.98T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 13.82EUR | +0.80% | 6.84Cr € | ||
CBOE
| ORA | 13.78EUR | +0.44% | 4.61Cr € | |
|
Tradegate
| FTE | 13.82EUR | +1.36% | 7L € | |
|
CBOE
| 0OQV | 13.78EUR | +0.51% | 5L € | |
|
Börse Stuttgart
| FTE | 13.81EUR | +1.28% | 1L € | |
|
Xetra
| FTE | 13.78EUR | +0.84% | 1L € | |
|
OTC Markets
| FNCTF | 15.88USD | -3.90% | 85.05T $ | |
|
Borsa Italiana
| 1ORA | 13.74EUR | -1.72% | 34.5T € | |
|
Boerse Muenchen
| FTE | 13.82EUR | +1.32% | 33.82T € | |
|
Deutsche Boerse AG
| FTE | 13.78EUR | +1.14% | 32.98T € | |
|
Wiener Boerse
| ORA | 13.78EUR | +1.29% | 8.26T € | |
|
London S.E.
| 0OQV | 13.77EUR | +0.31% | 605.77 € | |
| ORANY | 15.44USD | 0.00% | 83.9L $ | ||
|
Deutsche Boerse AG
| FTE1 | 13.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FTE1 | 13.60EUR | +0.74% | 0 € | |
|
Boerse Muenchen
| FTE1 | 13.70EUR | 0.00% | 0 € |
Quotes 5-day view: Orange
Delayed Quote Deutsche Boerse AG
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.01 | €13.93 | €13.72 | €13.62 | €13.78 |
| Volume | 1,600 | 12,395 | 2,830 | 1,220 | 2,394 |
| Change | -0.36% | -0.54% | -1.54% | -0.69% | +1.14% |
| Opening | €14.11 | €14.17 | €13.81 | €13.69 | €13.61 |
| High | €14.12 | €14.17 | €13.84 | €13.69 | €13.78 |
| Low | €14.01 | €13.93 | €13.72 | €13.60 | €13.57 |
Performance
| 1 day | +1.45% | ||
| 1 week | -2.44% | ||
| Current month | +1.14% | ||
| 1 month | -10.32% | ||
| 3 months | -16.31% | ||
| 6 months | -22.26% | ||
| Current year | -2.62% | ||
| 1 year | +0.77% | ||
| 3 years | +26.82% | ||
| 5 years | +47.67% | ||
| 10 years | -0.90% |
Volumes
marketsDaily volume
2,394
Estimated daily volume
2,394
Avg. Volume 20 sessions
2,715
Daily volume ratio
0.88
Avg. Volume 20 sessions
37,399.13
Avg. Volume 20 sessions USD
42,048.96
Record volume 1
2,88,099
Record volume 2
1,71,435
Record volume 3
1,56,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,73,90,91,614
Market Cap (USD)
41,36,35,34,805
Net sales (EUR)
40,39,60,00,000
Net sales (USD)
45,48,07,47,579
Number of employees
1,21,242
Sales / Employee (EUR)
3,33,185
Sales / Employee (USD)
3,75,124
Free-Float
65.67%
Free-Float capitalization (EUR)
24,14,90,60,235
Free-Float capitalization (USD)
27,18,87,64,057
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.86
Moving average 20 days
15.04
Moving average 50 days
15.71
Moving average 100 days
16.4
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+14.07%
Price spread / (MMA100)
+19.07%
STIM
RSI 9 days
17.78
RSI 14 days
23.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -2.44% | +0.77% | +26.82% | 4.14TCr | |
| +0.13% | +0.82% | -5.98% | +20.93% | 22TCr | |
| +0.24% | -2.83% | +4.91% | +44.77% | 19TCr | |
| -0.15% | -2.83% | -10.13% | +31.22% | 14TCr | |
| -0.76% | -3.95% | +10.08% | -3.57% | 8.89TCr | |
| -.--% | +2.04% | -15.35% | +14.67% | 8.06TCr | |
| -2.49% | -0.62% | +0.21% | +27.30% | 6.4TCr | |
| 0.00% | -2.11% | -3.04% | +13.67% | 5.68TCr | |
| +0.70% | -0.23% | +4.13% | +76.54% | 5.43TCr | |
| -2.12% | -3.64% | +12.53% | +3.72% | 5.13TCr | |
| Average | -0.30% | -1.21% | -0.19% | +25.61% | 9.93TCr | |
| Weighted average by Cap. | -0.18% | -1.00% | -1.45% | +26.67% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59.YU_DZyjafn07MJbv1glPKWMibyvWZ-Wn6biaT1KE4hY.Iif0HnmPOB5-VPy672IXTgp4BmezHqORmcyqKSvpkFQYYrVVQpE_JwN24Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:09:23 pm | 13.78 | 365 | 2,394 |
| 12:52:37 pm | 13.60 | 1,029 | 2,029 |
Price Extremes
| 1 week | 13.56 |  | 14.16 |
| 1 month | 13.56 | | 16 |
| Current year | 13.56 | | 18.8 |
| 1 year | 12.98 | | 18.8 |
| 3 years | 9.22 | | 18.8 |
| 5 years | 8.97 | | 18.8 |
| 10 years | 8.57 | | 18.8 |
Monthly variations
Annual variations
| 2026 | -2.62% | ||
| 2025 | +46.85% | ||
| 2024 | -6.50% | ||
| 2023 | +10.56% | ||
| 2022 | -0.79% | ||
| 2021 | -4.24% | ||
| 2020 | -25.53% | ||
| 2019 | -5.12% | ||
| 2018 | -4.24% | ||
| 2017 | +0.73% | ||
| 2016 | -7.25% | ||
| 2015 | +9.10% | ||
| 2014 | +58.62% | ||
| 2013 | +7.77% | ||
| 2012 | -30.54% | ||
| 2011 | -23.91% | ||
| 2010 | -10.62% | ||
| 2009 | -10.97% | ||
| 2008 | -19.89% | ||
| 2007 | +17.46% | ||
| 2006 | +0.19% | ||
| 2005 | -13.84% | ||
| 2004 | +7.74% | ||
| 2003 | +39.51% | ||
| 2002 | -64.08% | ||
| 2001 | -52.07% | ||
| 2000 | -27.05% | ||
| 1999 | +92.60% | ||
| 1998 | +110.42% | ||
| 1997 | +3.04% |
- Stock Market
- Stocks
- ORA Stock
- FTE Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
