|
Market Closed -
London S.E.
09:00:00 12/10/2026 pm IST
|
After hours 11:50:45 pm | |||
| 13.76 EUR | -0.95% |
|
13.73 | -0.18% |
| 09/10 | Stocks rebound but SpaceX fears spark telco falls | AN |
| 09/10 | US, European telecom stocks slide as SpaceX spectrum deal rattles sector | RE |
Stock exchange
London S.E.
0OQV 13.76 €
-0.95%
27.51
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 13.74EUR | -0.97% | 5.97Cr € | ||
CBOE
| ORA | 13.73EUR | -1.15% | 4.4Cr € | |
|
Tradegate
| FTE | 13.74EUR | -1.96% | 2L € | |
|
Xetra
| FTE | 13.70EUR | -1.19% | 1L € | |
|
Börse Stuttgart
| FTE | 13.72EUR | -1.58% | 1L € | |
|
OTC Markets
| FNCTF | 15.40USD | -0.77% | 1L $ | |
|
Deutsche Boerse AG
| FTE | 13.76EUR | -1.08% | 9.9T € | |
|
Boerse Muenchen
| FTE | 13.73EUR | -1.86% | 5.3T € | |
|
London S.E.
| 0OQV | 13.76EUR | -0.95% | 27.51 € | |
|
CBOE
| 0OQV | 14.23EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ORA | 13.96EUR | -2.48% | 0 € | |
|
Borsa Italiana
| 1ORA | 13.94EUR | +1.12% | 0 € | |
| ORANY | 15.37USD | -1.30% | 49.65L $ | ||
|
Deutsche Boerse AG
| FTE1 | 13.70EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| FTE1 | 13.60EUR | -1.45% | 0 € | |
|
Boerse Muenchen
| FTE1 | 13.80EUR | 0.00% | 0 € |
Quotes 5-day view: Orange
Delayed Quote London S.E.
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.06 | €14.24 | €14.23 | €13.87 | €13.76 |
| Volume | 16,12,620 | 2,80,222 | 1,07,89,254 | 55,88,854 | 2 |
| Change | +0.36% | +1.28% | -0.07% | -2.53% | -0.95% |
| Opening | €14.10 | €14.24 | €14.22 | €13.96 | €13.86 |
| High | €14.36 | €14.35 | €14.35 | €14.01 | €13.86 |
| Low | €14.00 | €14.17 | €14.19 | €13.72 | €13.76 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.82% | ||
| Current month | +0.36% | ||
| 1 month | -12.53% | ||
| 3 months | -14.27% | ||
| 6 months | -23.16% | ||
| Current year | -3.10% | ||
| 1 year | +2.15% | ||
| 3 years | +25.73% | ||
| 5 years | +46.29% | ||
| 10 years | +0.28% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
34,838
Daily volume ratio
0
Avg. Volume 20 sessions
4,79,196.69
Avg. Volume 20 sessions USD
5,34,711.63
Record volume 1
10,03,76,900
Record volume 2
8,66,80,860
Record volume 3
7,54,51,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,94,99,39,503
Market Cap (USD)
41,27,56,25,003
Net sales (EUR)
40,39,60,00,000
Net sales (USD)
45,12,51,11,707
Number of employees
1,21,242
Sales / Employee (EUR)
3,33,185
Sales / Employee (USD)
3,72,190
Free-Float
65.67%
Free-Float capitalization (EUR)
24,28,76,53,166
Free-Float capitalization (USD)
27,13,09,79,854
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.09
Moving average 20 days
14.58
Moving average 50 days
15.39
Moving average 100 days
16.15
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+17.40%
STIM
RSI 9 days
43.07
RSI 14 days
38.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -1.82% | +2.15% | +25.73% | 4.13TCr | |
| -0.19% | +1.33% | -5.83% | +23.57% | 23TCr | |
| +2.45% | -6.90% | +7.38% | +38.09% | 17TCr | |
| +1.13% | -6.90% | -15.15% | +22.03% | 13TCr | |
| +0.46% | +1.77% | +13.15% | -1.93% | 8.89TCr | |
| -0.43% | +4.60% | -15.18% | +21.17% | 8.35TCr | |
| -2.62% | +1.60% | +0.25% | +29.58% | 6.42TCr | |
| -0.89% | -2.04% | -4.57% | +19.43% | 5.66TCr | |
| -0.47% | -1.41% | -0.71% | +73.97% | 5.4TCr | |
| +0.68% | -2.07% | +10.06% | +11.72% | 4.89TCr | |
| Average | -0.12% | -1.49% | -0.84% | +26.34% | 9.68TCr | |
| Weighted average by Cap. | +0.25% | -2.05% | -1.90% | +25.87% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.72 |  | 14.36 |
| 1 month | 13.42 | | 16.1 |
| Current year | 13.42 | | 19 |
| 1 year | 13.42 | | 19 |
| 3 years | 9.19 | | 19 |
| 5 years | 8.93 | | 19 |
| 10 years | 8.64 | | 19 |
Monthly variations
Annual variations
| 2026 | -2.29% | ||
| 2025 | +47.66% | ||
| 2024 | -6.68% | ||
| 2023 | +10.08% | ||
| 2022 | -0.12% | ||
| 2021 | -3.72% | ||
| 2020 | -26.01% | ||
| 2019 | -7.30% | ||
| 2018 | -2.10% | ||
| 2017 | +0.94% | ||
| 2016 | -7.13% | ||
| 2015 | +10.08% | ||
| 2014 | +58.89% | ||
| 2013 | +7.81% | ||
| 2012 | -31.00% | ||
| 2011 | -24.62% | ||
| 2010 | -10.02% | ||
| 2009 | -12.43% | ||
| 2008 | -18.63% | ||
| 2007 | +18.17% | ||
| 2006 | +11.31% |
- Stock Market
- Stocks
- ORA Stock
- 0OQV Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
