|
Market Closed -
London S.E.
09:00:00 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 16.41 EUR | +0.78% |
|
-0.23% | +15.62% |
| 06/08 | World Cup soccer gives Telekom a boost, share buyback expanded | RE |
| 28/07 | Orange and Morrison want to create a data center JV in France |  |
Stock exchange
London S.E.
0OQV 16.41 €
+0.78%
607.26
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 16.40EUR | +0.74% | 6.15Cr € | ||
CBOE
| ORA | 16.40EUR | +0.69% | 1.4Cr € | |
|
Börse Stuttgart
| FTE | 16.46EUR | +1.11% | 1L € | |
|
Tradegate
| FTE | 16.47EUR | +0.89% | 1L € | |
|
CBOE
| 0OQV | 16.40EUR | +1.02% | 51.6T € | |
|
Xetra
| FTE | 16.43EUR | +1.11% | 38.51T € | |
|
Boerse Muenchen
| FTE | 16.44EUR | +0.70% | 15.83T € | |
|
Deutsche Boerse AG
| FTE | 16.46EUR | +1.26% | 10.12T € | |
|
OTC Markets
| FNCTF | 19.05USD | +5.89% | 7.14T $ | |
|
London S.E.
| 0OQV | 16.41EUR | +0.78% | 607.26 € | |
|
Wiener Boerse
| ORA | 16.72EUR | +3.53% | 0 € | |
|
Borsa Italiana
| 1ORA | 16.40EUR | +0.71% | 0 € | |
| ORANY | 20.34USD | -1.07% | 2L $ | ||
|
Deutsche Boerse AG
| FTE1 | 16.10EUR | +0.62% | 0 € | |
|
Börse Stuttgart
| FTE1 | 16.30EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| FTE1 | 16.20EUR | 0.00% | 0 € |
Quotes 5-day view: Orange
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €16.10 | €16.22 | €16.11 | €16.29 | €16.29 |
| Volume | 44,61,995 | 4,35,141 | 52,39,481 | 85,835 | 68,96,496 |
| Change | -2.16% | +0.75% | -0.65% | +1.09% | 0.00% |
| Opening | €16.50 | €16.36 | €16.34 | €16.28 | €16.30 |
| High | €16.40 | €16.24 | €16.21 | €16.30 | €16.45 |
| Low | €16.07 | €15.97 | €16.10 | €16.13 | €16.25 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.23% | ||
| Current month | -0.95% | ||
| 1 month | +0.54% | ||
| 3 months | -9.90% | ||
| 6 months | -4.50% | ||
| Current year | +15.62% | ||
| 1 year | +13.66% | ||
| 3 years | +59.80% | ||
| 5 years | +71.30% | ||
| 10 years | +16.36% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
95,286
Daily volume ratio
0
Avg. Volume 20 sessions
15,63,881.48
Avg. Volume 20 sessions USD
18,08,628.93
Record volume 1
10,03,76,900
Record volume 2
8,66,80,860
Record volume 3
7,54,51,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,60,07,05,957
Market Cap (USD)
50,48,13,08,275
Net sales (EUR)
40,39,60,00,000
Net sales (USD)
46,77,08,69,515
Number of employees
1,21,242
Sales / Employee (EUR)
3,33,185
Sales / Employee (USD)
3,85,765
Free-Float
65.67 %
Free-Float capitalization (EUR)
28,65,92,84,381
Free-Float capitalization (USD)
33,18,19,89,558
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.21
Moving average 20 days
16.45
Moving average 50 days
16.66
Moving average 100 days
17.23
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+5.00%
RSI 9 days
42.68
RSI 14 days
44.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -0.23% | +13.66% | +59.80% | 5.05TCr | |
| +1.05% | +0.24% | -7.03% | +22.92% | 23TCr | |
| +0.54% | +3.02% | +9.58% | +45.76% | 20TCr | |
| +0.88% | -1.27% | -7.04% | +51.18% | 16TCr | |
| +4.07% | +5.00% | -25.36% | +19.02% | 8.4TCr | |
| +1.37% | +2.65% | -0.18% | -0.79% | 8.33TCr | |
| +0.70% | -2.06% | +12.10% | +24.91% | 7.06TCr | |
| +0.09% | +0.05% | +1.30% | +7.52% | 5.8TCr | |
| +3.50% | +3.26% | +8.05% | +83.82% | 5.68TCr | |
| +0.74% | -0.30% | +13.61% | +60.14% | 5.05TCr | |
| Average | +1.37% | +0.07% | +1.87% | +37.43% | 10.45TCr | |
| Weighted average by Cap. | +1.22% | +0.16% | -0.18% | +35.60% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.97 |  | 16.45 |
| 1 month | 15.86 | | 17.43 |
| Current year | 13.99 | | 19 |
| 1 year | 13.08 | | 19 |
| 3 years | 9.19 | | 19 |
| 5 years | 8.93 | | 19 |
| 10 years | 8.64 | | 19 |
Monthly variations
Annual variations
| 2026 | +14.72% | ||
| 2025 | +47.66% | ||
| 2024 | -6.68% | ||
| 2023 | +10.08% | ||
| 2022 | -0.12% | ||
| 2021 | -3.72% | ||
| 2020 | -26.01% | ||
| 2019 | -7.30% | ||
| 2018 | -2.10% | ||
| 2017 | +0.94% | ||
| 2016 | -7.13% | ||
| 2015 | +10.08% | ||
| 2014 | +58.89% | ||
| 2013 | +7.81% | ||
| 2012 | -31.00% | ||
| 2011 | -24.62% | ||
| 2010 | -10.02% | ||
| 2009 | -12.43% | ||
| 2008 | -18.63% | ||
| 2007 | +18.17% | ||
| 2006 | +11.31% |
- Stock Market
- Stocks
- ORA Stock
- 0OQV Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
