|
Market Closed -
Other stock markets
|
After hours 11:45:43 pm | |||
| 17.78 EUR | +0.11% |
|
17.84 | +0.31% |
| 09:27am | Moody's Affirms Orange SA Rating Following SFR Acquisition Memorandum | MT |
| 09/06 | Global markets live: Apple, Intel, GE Aerospace, Airbus… |  |
Quotes 5-day view: Orange
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 17.80 € | 17.72 € | 18.01 € | 17.70 € | 17.78 € |
| Volume | 2,05,15,478 | 3,45,382 | 3,50,646 | 33,58,323 | 144 |
| Change | +1.37% | -0.42% | +1.63% | -1.74% | +0.11% |
| Opening | 17.10 € | 17.94 € | 17.70 € | 17.60 € | 17.78 € |
| High | 17.88 € | 18.14 € | 18.02 € | 17.96 € | 17.64 € |
| Low | 17.20 € | 17.60 € | 17.28 € | 17.56 € | 17.64 € |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.27% | ||
| Current month | -1.29% | ||
| 1 month | -2.45% | ||
| 3 months | +4.11% | ||
| 6 months | +29.99% | ||
| Current year | +25.27% | ||
| 1 year | +39.78% | ||
| 3 years | +70.24% | ||
| 5 years | +70.69% | ||
| 10 years | +21.60% |
Volumes
marketsDaily volume
144
Estimated daily volume
144
Avg. Volume 20 sessions
4,88,979
Daily volume ratio
0
Avg. Volume 20 sessions
86,95,269.07
Avg. Volume 20 sessions USD
1,00,64,339.18
Record volume 1
10,03,76,900
Record volume 2
8,66,80,860
Record volume 3
7,54,51,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,00,57,28,282
Market Cap (USD)
54,42,36,75,214
Net sales (EUR)
40,39,60,00,000
Net sales (USD)
46,77,08,69,515
Number of employees
1,21,242
Sales / Employee (EUR)
3,33,185
Sales / Employee (USD)
3,85,765
Free-Float
63.24 %
Free-Float capitalization (EUR)
29,73,64,15,774
Free-Float capitalization (USD)
34,42,91,02,437
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17.75
Moving average 20 days
18.08
Moving average 50 days
17.88
Moving average 100 days
17.36
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
54.39
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +1.27% | +39.78% | +70.24% | 5.44TCr | |
| -0.06% | -3.48% | -7.36% | +25.56% | 23TCr | |
| +2.52% | +6.18% | +11.62% | +35.29% | 20TCr | |
| +2.09% | +2.39% | -8.85% | +49.01% | 15TCr | |
| -2.00% | -2.19% | -15.05% | +21.23% | 8.04TCr | |
| +7.78% | +9.06% | +47.71% | +23.08% | 8.24TCr | |
| -1.79% | +0.75% | -5.37% | -10.48% | 7.65TCr | |
| +0.77% | +1.51% | +4.33% | +2.88% | 5.89TCr | |
| -0.23% | -1.62% | +7.32% | +74.18% | 5.41TCr | |
| +1.50% | +1.72% | +7.12% | -14.82% | 4.42TCr | |
| Average | +1.10% | +1.05% | +8.12% | +27.62% | 10.31TCr | |
| Weighted average by Cap. | +1.23% | +0.32% | +4.53% | +29.58% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.2 |  | 18.14 |
| 1 month | 17.2 | | 19 |
| Current year | 13.99 | | 19 |
| 1 year | 12.52 | | 19 |
| 3 years | 9.19 | | 19 |
| 5 years | 8.93 | | 19 |
| 10 years | 8.64 | | 19 |
Monthly variations
Annual variations
| 2026 | +24.69% | ||
| 2025 | +47.66% | ||
| 2024 | -6.68% | ||
| 2023 | +10.08% | ||
| 2022 | -0.12% | ||
| 2021 | -3.72% | ||
| 2020 | -26.01% | ||
| 2019 | -7.30% | ||
| 2018 | -2.10% | ||
| 2017 | +0.94% | ||
| 2016 | -7.13% | ||
| 2015 | +10.08% | ||
| 2014 | +58.89% | ||
| 2013 | +7.81% | ||
| 2012 | -31.00% | ||
| 2011 | -24.62% | ||
| 2010 | -10.02% | ||
| 2009 | -12.43% | ||
| 2008 | -18.63% | ||
| 2007 | +18.17% | ||
| 2006 | +11.31% |
- Stock Market
- Stocks
- ORA Stock
- 0OQV Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
