ORAMED PHARMACEUTICALS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 USD | -5.54% |
|
-2.13% | -0.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.37 $ | 2.3 $ | 2.46 $ | 2.435 $ | 2.3 $ |
| Volume | 40 834 | 107 263 | 84 595 | 75 910 | 32 079 |
| Change | +0.85% | -2.95% | +6.96% | -1.02% | -5.54% |
| Opening | 2.34 | 2.37 | 2.32 | 2.46 | 2.4 |
| High | 2.39 | 2.37 | 2.48 | 2.48 | 2.4 |
| Low | 2.31 | 2.20 | 2.31 | 2.36 | 2.3 |
Performance
| 1 day | -5.54% | ||
| 1 week | -2.13% | ||
| Current month | -21.23% | ||
| 1 month | -18.73% | ||
| 3 months | -22.82% | ||
| 6 months | +22.34% | ||
| Current year | -0.43% | ||
| 1 year | -6.12% | ||
| 3 years | -78.42% | ||
| 5 years | -37.33% | ||
| 10 years | -76.19% |
Volumes
marketsDaily volume
32 079
Estimated daily volume
42 369
Avg. Volume 20 sessions
103 528
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
238 114.40
Record volume 1
28 551 520
Record volume 2
24 841 760
Record volume 3
17 091 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 664 154
Net sales (USD)
1 340 000
Free-Float
88.7 %
Free-Float capitalization (USD)
87 511 552
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.20
2.48
1 month
2.142.95
Current year
2.103.67
1 year
1.675.25
3 years
1.6731.54
5 years
1.6731.54
10 years
1.6731.54
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.51
Moving average 50 days
2.84
Moving average 100 days
2.64
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
+14.60%
STIM
RSI 9 days
49.59
RSI 14 days
45.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.54% | -2.13% | -0.43% | -6.12% | 98.66M | ||
| -1.27% | -2.54% | +0.51% | +22.39% | 42.86B | ||
| -0.18% | +3.21% | +11.97% | -16.53% | 42.74B | ||
| -2.30% | -3.04% | +44.30% | -7.77% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -1.60% | -2.45% | +5.61% | +52.96% | 25.15B | ||
| -1.20% | -0.47% | -24.05% | -27.98% | 18.63B | ||
| -2.27% | -3.69% | +27.92% | +89.90% | 12.37B | ||
| -1.96% | -5.23% | -3.74% | +19.71% | 11.92B | ||
| -1.11% | +0.61% | +7.28% | +1.63% | 11.21B | ||
| -1.25% | -0.03% | -17.48% | -19.64% | 10.14B | ||
| -0.43% | +0.60% | -5.88% | -8.68% | 9.36B | ||
| -1.29% | -1.23% | +23.31% | -16.20% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| +1.33% | +3.34% | +30.65% | +57.11% | 6.33B | ||
| -1.06% | -0.69% | -17.87% | +16.45% | 6.12B | ||
| Average | -1.08% | +3.63% | +5.21% | +8.74% | ||
| Weighted average by Cap. | -0.76% | +3.57% | +8.33% | +8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1b4b556.hxVRNqIFhtMQPswVSbcSL5kS72pN2Zcb4UYAc-EMTKs.qnAOb8FUxYMoSqVWE4dQfe0n3SQUtcJ20wx0RIJOf-S1QidH73bIu1pcuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:40 pm | 2.3 | 100 | 22,875 |
| 11:50:03 pm | 2.3 | 100 | 22,775 |
| 11:47:54 pm | 2.3 | 121 | 22,675 |
| 11:40:08 pm | 2.305 | 100 | 22,554 |
| 11:40:07 pm | 2.31 | 100 | 22,454 |
| 11:40:07 pm | 2.309 | 1,286 | 22,354 |
| 11:40:07 pm | 2.309 | 214 | 21,068 |
| 11:39:55 pm | 2.31 | 100 | 20,854 |
| 11:39:54 pm | 2.31 | 100 | 20,754 |
| 11:39:54 pm | 2.31 | 100 | 20,654 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -80.80% | ||
| 2022 | -15.76% | ||
| 2021 | +236.79% | ||
| 2020 | -17.67% | ||
| 2019 | +71.67% | ||
| 2018 | -66.67% | ||
| 2017 | +47.06% | ||
| 2016 | -28.42% | ||
| 2015 | +87.50% | ||
| 2014 | -70.45% | ||
| 2013 | +289.64% | ||
| 2012 | +17.86% | ||
| 2011 | -6.67% | ||
| 2010 | -33.33% | ||
| 2009 | +15.38% | ||
| 2008 | +50.00% | ||
| 2007 | -69.05% | ||
| 2006 | +170.97% | ||
| 2005 | +24.00% | ||
| 2004 | +1,549.94% |
- Stock Market
- Equities
- ORMP Stock
- Quotes Oramed Pharmaceuticals Inc.
