Market Closed -
NSE India S.E.
05:13:53 31/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
7,455
INR
|
+0.45%
|
|
-1.16%
|
+76.96%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
7556.25 ₹
|
7552.9 ₹
|
7421.45 ₹
|
7454.95 ₹
|
Volume |
65 923 |
116 498 |
218 846 |
162 147 |
Change |
-0.54%
|
-0.04%
|
-1.74%
|
+0.45%
|
Opening |
7,574.90 |
7,506.25 |
7,549.70 |
7,450.00 |
High |
7,629.90 |
7,582.60 |
7,565.45 |
7,497.00 |
Low |
7,525.25 |
7,500.25 |
7,382.00 |
7,368.05 |
Estimated daily volume
162 147
Avg. Volume 20 sessions
117 181
Avg. Volume 20 sessions INR
873 578 495.95
Avg. Volume 20 sessions USD
10 473 332.59
Record volume 1
5 287 747
Record volume 2
5 015 168
Record volume 3
2 225 047
Capital turnover ratio
0.00
Capitalization (INR)
645 674 341 647
Capitalization (USD)
7 740 989 682
Net sales (INR)
63 729 610 000
Net sales (USD)
764 054 294
Number of employees
8 593
Sales / Employee (INR)
7 416 456
Sales / Employee (USD)
88 916
Free-Float capitalization (INR)
173 313 264 027
Free-Float capitalization (USD)
2 077 852 722
Average Daily Capital Traded
0.14%
Moving average 5 days
7 516.62
Moving average 20 days
7 675.68
Moving average 50 days
7 990.85
Moving average 100 days
7 344.93
Price spread / (MMA5) +0.83% Price spread / (MMA20) +2.96% Price spread / (MMA50) +7.19% Price spread / (MMA100) -1.48% 33686c1da0028fb3.z0wN6sV4Ia7Bd_1ekNUJcmNjqydX5fAcnw-ebaFyp1g.qn9Dx5UoFpavB61q5ZRnHSkww1Nmp5xlyT7_JdEr_S_4CXmnhxlEwPFFqA Date | Price | Volume | Daily volume |
---|
03:29:58 pm |
7,465
|
14 |
161,692 |
03:29:51 pm |
7,465
|
78 |
161,678 |
03:29:43 pm |
7,462
|
5 |
161,600 |
03:29:35 pm |
7,460
|
15 |
161,595 |
03:29:27 pm |
7,462
|
2 |
161,580 |
03:29:19 pm |
7,462
|
1,195 |
161,578 |
03:29:12 pm |
7,460
|
301 |
160,383 |
03:29:04 pm |
7,459
|
25 |
160,082 |
More charts
|