Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL23

TH3932129606

Software

End-of-day quote Thailand S.E. 21/10/2026			5-day change	1st Jan Change
2.260 ^THB	+4.63%		-5.04%	-

01:02am	AI Boom Boosts Fortunes of Several Tech Leaders as Elon Musk Leads Gains, BestBrokers.com Says	MT
10:05pm	Bloom Energy Could Benefit From Project Jupiter Emissions Strategy, Oppenheimer Says	MT

Stock exchange

Thailand S.E. ORCL23 2.260 ฿ +4.63% 67.31T ฿

Markets		Price	Change	Volumes
NYSE	ORCL	128.86USD	-1.74%	273.25Cr $
CBOE	ORCL	128.93USD	-1.60%	9.31Cr $
Tradegate	ORC	114.80EUR	-1.58%	42.55L €
Xetra	ORC	116.06EUR	-1.76%	27.6L €
Borsa Italiana	1ORCL	126.12EUR	+4.25%	14.38L €
Boerse Muenchen	ORC	114.80EUR	-2.46%	11.66L €
Mexican S.E.	ORCL *	2,407.85MXN	+0.32%	1.64Cr $
CBOE	0R1Z	115.96EUR	-2.34%	5L €
CBOE		115.96EUR	-2.19%	3L €
Deutsche Boerse AG	ORC	114.06EUR	-2.48%	2L €
London S.E.	0R1Z	129.79USD	-1.70%	1L $
Wiener Boerse	ORCL	113.88EUR	-2.13%	41T €
Lima	ORCLUS	130.65USD	+1.67%	43.11T $
Kazakhstan S.E.	ORCL_KZ	134.00USD	+1.67%	26.8T $
Börse Stuttgart	ORC	114.94EUR	-1.10%	22.3T €
Warsaw S.E.	ORCL	501.20PLN	0.00%	2.51T zł
Santiago S.E.	ORCLCL	1,27,240.00CLP	+0.19%	0 $
Santiago S.E.	ORCL	129.59USD	-9.50%	0 $
Swiss Exchange	ORCL	130.82USD	-1.36%	0 $
Swiss Exchange	ORCL	107.64CHF	-1.90%	0 CHF
Sao Paulo	ORCL34	108.15BRL	-0.78%	49.07L R$
Buenos Aires S.E.	ORCL	71,100.00ARS	+1.25%	520Cr $
Buenos Aires S.E.	ORCLD	46.23USD	+1.20%	1L $
Toronto S.E.	ORAC	6.340CAD	-1.71%	28.52L $
Deutsche Boerse AG	ORC1	4.080EUR	+4.08%	0 €
Thailand S.E.	ORCL19	4.480THB	+4.19%	10L ฿
Thailand S.E.	ORCL06	1.790THB	+4.07%	22.47L ฿
Thailand S.E.	ORCL01	2.800THB	+5.26%	5L ฿
NYSE	ORCL.PRD	40.67USD	-1.19%	78.42L $
CBOE	ORCL.PRD	40.55USD	-1.82%	7L $
Thailand S.E.	ORCL80	4.500THB	+4.65%	22.41L ฿
Thailand S.E.	ORCL23	2.260THB	+4.63%	67.31T ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	14/10/2026	15/10/2026	19/10/2026	20/10/2026	Today
Last	THB 2.420	THB 2.160	THB 2.200	THB 2.160	THB 2.260
Volume	8,58,762	12,25,174	67,856	20,251	29,782
Change	+1.68%	-10.74%	+1.85%	-1.82%	+4.63%
Opening	THB 2.360	THB 2.360	THB 2.160	THB 2.200	THB 2.160
High	THB 2.420	THB 2.360	THB 2.260	THB 2.220	THB 2.260
Low	THB 2.300	THB 2.140	THB 2.160	THB 2.140	THB 2.160

Performance

1 day	+4.63%
1 week	-5.04%
Current month	-2.59%
1 month	-10.32%

Volumes

markets

Daily volume

29,782

Avg. Volume 20 sessions

3,97,115

Avg. Volume 20 sessions THB

8,97,479.9

Avg. Volume 20 sessions USD

26,702.72

Record volume 1

34,98,796

Record volume 2

16,09,465

Record volume 3

13,96,819

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,97,55,10,60,679

Market Cap (USD)

3,97,55,10,60,679

Net sales (USD)

67,35,70,00,000

Number of employees

1,41,000

Sales / Employee (USD)

4,77,709

Free-Float

61.6%

Free-Float capitalization (THB)

7,28,97,52,438

Free-Float capitalization (USD)

2,44,89,92,33,156

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.24

Moving average 20 days

2.34

Price spread / (MMA5)

-0.88%

Price spread / (MMA20)

+3.54%

RSI 9 days

44.69

RSI 14 days

44.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+4.63%	-5.04%	-	-	40TCr
MICROSOFT CORPORATION	+0.24%	-0.29%	+2.80%	+61.59%	3,94900Cr
PALANTIR TECHNOLOGIES INC.	+4.83%	+0.39%	+11.16%	+1,145.45%	46TCr
ORACLE CORPORATION	-1.67%	-1.23%	-53.14%	+24.39%	40TCr
PALO ALTO NETWORKS, INC.	+2.11%	-7.34%	+62.08%	+182.33%	28TCr
SAP SE	+3.52%	+5.95%	-13.21%	+68.37%	26TCr
CROWDSTRIKE HOLDINGS, INC.	+5.40%	-3.91%	+90.14%	+435.08%	23TCr
SERVICENOW, INC.	+2.37%	+9.35%	-18.71%	+41.37%	15TCr
FORTINET, INC.	+1.89%	-5.37%	+105.43%	+210.45%	13TCr
ADOBE INC.	-0.53%	+5.86%	-28.74%	-52.85%	9.99TCr
Average	+2.20%	-4.13%	+17.54%	+235.13%	63.6TCr
Weighted average by Cap.	+1.18%	-3.52%	+6.27%	+164.48%