Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL23

TH3932129606

Software

End-of-day quote Thailand S.E. 20/08/2026			5-day change	1st Jan Change
2.380 ^THB	+1.71%		0.00%	-

19/08	Oracle Health Expands Clinical AI Agent With New AI Documentation Capabilities	MT
19/08	Oracle Health Announces New Capabilities For Oracle Health Clinical AI Agent In The U.S	CI

Stock exchange

Thailand S.E. ORCL23 2.380 ฿ +1.71% 22.09T ฿

Markets		Price	Change	Volumes
NYSE	ORCL	142.07USD	-1.21%	215.72Cr $
CBOE	ORCL	142.07USD	-1.24%	6.97Cr $
Tradegate	ORC	121.66EUR	-1.25%	16.49L €
Xetra	ORC	121.46EUR	-0.38%	15.73L €
Mexican S.E.	ORCL *	2,405.88MXN	-0.90%	1.72Cr $
Boerse Muenchen	ORC	121.84EUR	-1.06%	8L €
Borsa Italiana	1ORCL	121.62EUR	-0.30%	4L €
Deutsche Boerse AG	ORC	121.76EUR	-1.44%	2L €
CBOE		121.58EUR	-0.36%	2L €
London S.E.	0R1Z	143.79USD	-1.52%	2L $
CBOE	0R1Z	121.70EUR	-0.26%	1L €
Kazakhstan S.E.	ORCL_KZ	146.00USD	+0.63%	1L $
Wiener Boerse	ORCL	121.68EUR	-0.29%	68.99T €
Lima	ORCLUS	142.40USD	-1.64%	30.33T $
Börse Stuttgart	ORC	121.66EUR	-0.90%	15.09T €
Warsaw S.E.	ORCL	537.30PLN	+4.63%	4.3T zł
Santiago S.E.	ORCLCL	1,34,070.00CLP	0.00%	0 $
Santiago S.E.	ORCL	146.65USD	0.00%	0 $
Swiss Exchange	ORCL	142.76USD	-0.06%	0 $
Swiss Exchange	000959184	113.64CHF	-0.30%	0 CHF
Sao Paulo	ORCL34	122.00BRL	-31.24%	1.34Cr R$
Buenos Aires S.E.	ORCL	74,900.00ARS	-0.96%	181.54Cr $
Buenos Aires S.E.	ORCLD	49.32USD	-0.80%	51.29T $
Toronto S.E.	ORAC	7.010CAD	-1.41%	11.81L $
Deutsche Boerse AG	ORC1	4.300EUR	+0.94%	0 €
Thailand S.E.	ORCL19	4.760THB	+2.15%	23.2L ฿
Thailand S.E.	ORCL06	1.910THB	+1.06%	26.98L ฿
Thailand S.E.	ORCL01	2.960THB	+0.68%	45.79L ฿
NYSE	ORCL.PRD	44.78USD	-0.67%	1.86Cr $
CBOE	ORCL.PRD	44.88USD	-0.49%	98.11T $
Thailand S.E.	ORCL80	4.760THB	+1.28%	15.68L ฿
Thailand S.E.	ORCL23	2.380THB	+1.71%	22.09T ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	18/08/2026	19/08/2026	20/08/2026
Last	THB 2.360	THB 2.340	THB 2.380
Volume	20,315	896	9,281
Change	-	-0.85%	+1.71%
Opening	THB 2.400	THB 2.400	THB 2.320
High	THB 2.400	THB 2.400	THB 2.420
Low	THB 2.360	THB 2.340	THB 2.300

Performance

1 day

+1.71%

Volumes

markets

Daily volume

9,281

Record volume 1

20,315

Record volume 2

9,281

Record volume 3

896

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

4,14,24,05,34,510

Market Cap (USD)

4,14,24,05,34,510

Net sales (USD)

67,35,70,00,000

Number of employees

1,41,000

Sales / Employee (USD)

4,77,709

Free-Float

59.5 %

Free-Float capitalization (THB)

7,50,58,17,774

Free-Float capitalization (USD)

2,46,46,85,38,260

Indicators

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+1.71%	0.00%	-	-	41TCr
ORACLE CORPORATION	-1.21%	-9.06%	-39.56%	+21.99%	41TCr
SAP SE	-0.14%	+5.85%	-20.58%	+49.49%	25TCr
SERVICENOW, INC.	+2.00%	+1.96%	-27.13%	+19.81%	13TCr
CONSTELLATION SOFTWARE INC.	-0.87%	-2.75%	-29.46%	+16.35%	4.76TCr
STRATEGY INC	+7.81%	+15.75%	-67.36%	+242.01%	4.01TCr
FAIR ISAAC CORPORATION	-1.02%	+3.52%	-14.46%	+35.88%	2.51TCr
TOAST, INC.	+0.46%	+0.28%	-16.72%	+62.02%	2.03TCr
GUIDEWIRE SOFTWARE, INC.	+0.34%	-0.45%	-15.90%	+129.74%	1.51TCr
TRIMBLE, INC.	+0.73%	+3.72%	-25.59%	+13.07%	1.38TCr
Average	+0.37%	+2.82%	-28.53%	+65.59%	13.72TCr
Weighted average by Cap.	+0.77%	-1.21%	-31.84%	+40.57%