|
Market Closed -
NYSE
01:34:23 09/10/2026 am IST
|
After hours 02:48:29 am | |||
| 135.69 USD | -5.48% |
|
136.52 | +0.61% |
| 02:39am | US Equity Indexes Drop as Semiconductor Sell-Off Sinks Technology Sector, Crude Oil Soars | MT |
| 01:31am | S&P 500, Nasdaq end lower as crude prices jump, chip stocks weigh | RE |
Stock exchange
NYSE
ORCL 135.69 $
-5.48%
570.04Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 135.69USD | -5.48% | 570.04Cr $ | ||
CBOE
| ORCL | 135.54USD | -5.60% | 19Cr $ | |
|
Tradegate
| ORC | 120.64EUR | -5.93% | 47.97L € | |
|
Xetra
| ORC | 125.54EUR | -2.01% | 25.03L € | |
|
Boerse Muenchen
| ORC | 121.68EUR | -5.26% | 14.06L € | |
|
Borsa Italiana
| 1ORCL | 126.12EUR | +4.25% | 14.38L € | |
|
Mexican S.E.
| ORCL * | 2,588.42MXN | -0.58% | 1.04Cr $ | |
|
London S.E.
| 0R1Z | 141.05USD | -1.78% | 4L $ | |
|
Börse Stuttgart
| ORC | 120.44EUR | -6.17% | 2L € | |
|
CBOE
| 125.82EUR | -1.61% | 2L € | ||
|
Deutsche Boerse AG
| ORC | 120.62EUR | -6.44% | 2L € | |
|
Wiener Boerse
| ORCL | 127.86EUR | +1.43% | 49.74T € | |
|
Kazakhstan S.E.
| ORCL_KZ | 141.91USD | +2.73% | 24.83T $ | |
|
Santiago S.E.
| ORCLCL | 1,37,000.00CLP | -1.61% | 82.2L $ | |
|
Warsaw S.E.
| ORCL | 561.00PLN | -0.30% | 8.42T zł | |
|
Santiago S.E.
| ORCL | 142.48USD | +7.45% | 0 $ | |
|
Swiss Exchange
| ORCL | 141.34USD | -1.64% | 0 $ | |
|
CBOE
| 0R1Z | 122.90EUR | +0.41% | 0 € | |
|
Swiss Exchange
| ORCL | 117.40CHF | -0.05% | 0 CHF | |
|
Lima
| ORCLUS | 137.35USD | 0.00% | 0 $ | |
| ORCL34 | 113.50BRL | -5.73% | 1.94Cr R$ | ||
| ORCL | 77,300.00ARS | -0.61% | 386.23Cr $ | ||
|
Buenos Aires S.E.
| ORCLD | 50.40USD | -0.59% | 48.43T $ | |
| ORAC | 6.680CAD | -5.65% | 49.23L $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.280EUR | -0.93% | 0 € | |
| ORCL19 | 4.800THB | -0.83% | 5L ฿ | ||
| ORCL06 | 1.930THB | -0.52% | 10L ฿ | ||
| ORCL01 | 3.000THB | -0.66% | 26.83L ฿ | ||
| ORCL.PRD | 42.56USD | -4.57% | 5.64Cr $ | ||
|
CBOE
| ORCL.PRD | 42.57USD | -4.89% | 2L $ | |
| ORCL80 | 4.840THB | 0.00% | 3L ฿ | ||
| ORCL23 | 2.420THB | +0.83% | 2L ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $142.30 | $142.48 | $144.77 | $143.56 | $135.69 |
| Volume | 3,54,09,321 | 1,80,69,587 | 2,00,41,633 | 1,57,39,444 | 4,20,10,588 |
| Change | +3.06% | +0.13% | +1.61% | -0.84% | -5.48% |
| Opening | $142.09 | $142.53 | $143.93 | $142.54 | $142.19 |
| High | $144.86 | $146.66 | $146.94 | $144.70 | $142.78 |
| Low | $140.26 | $142.37 | $143.86 | $141.37 | $134.66 |
Performance
| 1 day | -4.91% | ||
| 1 week | -1.72% | ||
| Current month | -1.17% | ||
| 1 month | -16.51% | ||
| 3 months | -3.42% | ||
| 6 months | -5.55% | ||
| Current year | -30.38% | ||
| 1 year | -52.99% | ||
| 3 years | +23.00% | ||
| 5 years | +43.75% | ||
| 10 years | +251.35% |
Volumes
marketsDaily volume
4,20,10,588
Estimated daily volume
4,20,10,588
Avg. Volume 20 sessions
3,07,44,380
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
4,17,17,04,922.2
Record volume 1
1,03,10,64,064
Record volume 2
44,68,72,869
Record volume 3
41,13,58,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,35,20,23,04,950
Net sales (USD)
67,35,70,00,000
Number of employees
1,41,000
Sales / Employee (USD)
4,77,709
Free-Float
61.6%
Free-Float capitalization (USD)
2,68,09,27,77,247
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
140.98
Moving average 20 days
144.28
Moving average 50 days
144.64
Moving average 100 days
157.39
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
54.22
RSI 14 days
51.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.48% | -1.72% | -52.99% | +23.00% | 44TCr | |
| -1.35% | +1.91% | -0.43% | +58.45% | 3,93400Cr | |
| +2.40% | +4.60% | +8.29% | +1,028.79% | 47TCr | |
| -1.74% | +0.57% | +82.97% | +215.29% | 33TCr | |
| -0.92% | -1.16% | +106.30% | +478.62% | 27TCr | |
| -1.60% | -0.56% | -21.44% | +49.42% | 24TCr | |
| +1.36% | +1.44% | -23.58% | +23.80% | 14TCr | |
| -0.10% | +5.81% | +118.71% | +217.76% | 14TCr | |
| +0.91% | -0.96% | +66.83% | +201.77% | 9.74TCr | |
| -2.04% | -0.54% | -0.33% | +41.04% | 9.81TCr | |
| Average | -0.39% | +3.43% | +28.43% | +233.79% | 61.59TCr | |
| Weighted average by Cap. | -0.97% | +3.27% | +8.12% | +160.90% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
716e71c345578f68fa8c4292d935ae24.f37tsP3w154JE1tmud7bVt3TwgcNKMA1LeDN-KZuudc.Cxqs-qe_ktJAahglyLz2NZvmrWZnTadEQrGqnsUo_4AIE6bCrqit2zsgHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:23 am | 135.69 | 49,37,299 | 3,27,58,473 |
| 01:30:00 am | 135.55 | 10,292 | 2,78,21,174 |
| 01:30:00 am | 135.55 | 1,800 | 2,78,10,882 |
| 01:30:00 am | 135.55 | 786 | 2,78,09,082 |
| 01:29:59 am | 135.56 | 100 | 2,78,08,296 |
| 01:29:59 am | 135.56 | 1,201 | 2,78,08,196 |
| 01:29:59 am | 135.56 | 303 | 2,78,06,995 |
| 01:29:59 am | 135.56 | 100 | 2,78,06,692 |
| 01:29:59 am | 135.56 | 100 | 2,78,06,592 |
| 01:29:59 am | 135.56 | 199 | 2,78,06,492 |
Price Extremes
| 1 week | 134.66 |  | 146.94 |
| 1 month | 131.58 | | 166 |
| Current year | 114.5 | | 250.25 |
| 1 year | 114.5 | | 322.54 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.62 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -30.38% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
