|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.92 USD | +2.91% |
|
-2.03% | -35.69% |
| 06:35pm | Wall Street Bets on Two Fragile Rebounds |  |
| 04:11pm | Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Tuesday; Sandisk, Micron Technology to Advance | MT |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | $132.49 | $124.21 | $126.41 | $121.38 | $125.30 |
| Volume | 4,85,20,434 | 5,47,80,940 | 3,99,17,140 | 3,67,93,230 | 62,41,030 |
| Change | +3.56% | -6.25% | +1.77% | -3.98% | +2.91% |
| Opening | $130.56 | $131.48 | $121.70 | $124.27 | $122.81 |
| High | $133.90 | $131.78 | $128.44 | $125.49 | $126.21 |
| Low | $128.84 | $123.66 | $121.50 | $120.03 | $122.21 |
Performance
| 1 day | +3.09% | ||
| 1 week | -2.03% | ||
| Current month | -14.47% | ||
| 1 month | -28.41% | ||
| 3 months | -30.82% | ||
| 6 months | -27.92% | ||
| Current year | -35.69% | ||
| 1 year | -48.53% | ||
| 3 years | +6.54% | ||
| 5 years | +39.75% | ||
| 10 years | +205.19% |
Volumes
marketsDaily volume
62,40,276
Estimated daily volume
6,59,54,137
Avg. Volume 20 sessions
4,26,14,960
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
5,32,32,47,728.4
Record volume 1
1,03,10,64,064
Record volume 2
44,68,72,869
Record volume 3
41,13,58,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,49,63,15,69,980
Net sales (USD)
67,35,70,00,000
Number of employees
1,41,000
Sales / Employee (USD)
4,77,709
Free-Float
59.52 %
Free-Float capitalization (USD)
2,08,09,15,12,251
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
126.49
Moving average 20 days
145.67
Moving average 50 days
178.67
Moving average 100 days
167.59
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+16.62%
Price spread / (MMA50)
+43.03%
Price spread / (MMA100)
+34.16%
STIM
RSI 9 days
27.06
RSI 14 days
29.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | -2.03% | -48.53% | +6.54% | 35TCr | |
| -1.81% | -0.63% | -48.43% | +12.21% | 18TCr | |
| -1.70% | -1.61% | -46.27% | -11.38% | 11TCr | |
| -2.89% | -0.95% | -45.08% | -3.96% | 4.19TCr | |
| +5.88% | +6.39% | -75.65% | +137.76% | 3.49TCr | |
| -3.25% | +1.30% | -19.91% | +45.21% | 2.93TCr | |
| -1.00% | +2.23% | -35.17% | +39.66% | 1.79TCr | |
| -2.30% | +4.46% | -33.94% | +87.32% | 1.24TCr | |
| -1.28% | +2.42% | -35.12% | +0.15% | 1.24TCr | |
| -3.45% | +6.97% | -58.97% | -58.79% | 1.18TCr | |
| Average | -0.75% | +0.44% | -44.71% | +25.47% | 8.02TCr | |
| Weighted average by Cap. | +0.64% | -4.18% | -47.58% | +12.92% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
991c78b102d.qukZ2d-eFIunuhhhDJstfFv4HBLQxA58e9h-oJfVxhc.5qVjlvL7QKbW6nQOVPcdJBC9S2i0iH4MM64cz_njlWKahSmfqux-6vbbIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:36:54 pm | 125.29 | 100 | 44,23,587 |
| 07:36:54 pm | 125.29 | 100 | 44,23,487 |
| 07:36:54 pm | 125.29 | 100 | 44,23,387 |
| 07:36:53 pm | 125.29 | 100 | 44,23,287 |
| 07:36:53 pm | 125.29 | 200 | 44,23,187 |
| 07:36:53 pm | 125.27 | 180 | 44,22,987 |
| 07:36:53 pm | 125.29 | 500 | 44,22,807 |
| 07:36:52 pm | 125.27 | 100 | 44,22,307 |
| 07:36:52 pm | 125.27 | 116 | 44,22,207 |
| 07:36:51 pm | 125.28 | 100 | 44,22,091 |
Course Extremes
| 1 week | 120.03 |  | 133.9 |
| 1 month | 120.03 | | 184.58 |
| Current year | 120.03 | | 250.25 |
| 1 year | 120.03 | | 345.72 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.62 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -37.73% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition