|
Market Closed -
NYSE
01:34:42 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 150.28 USD | -1.74% |
|
-5.35% | -22.90% |
| 09:31am | Larry Ellison cancels plan to sell Oracle stock worth up to $7.5 billion | RE |
| 12/09 | Larry Ellison cancels plan to sell Oracle stock | RE |
Stock exchange
NYSE
ORCL 150.28 $
-1.74%
1.21TCr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 150.28USD | -1.74% | 1.21TCr $ | ||
CBOE
| ORCL | 150.28USD | -1.83% | 42Cr $ | |
|
Tradegate
| ORC | 129.52EUR | -1.55% | 1.35Cr € | |
|
Xetra
| ORC | 132.28EUR | -3.22% | 1.09Cr € | |
|
Boerse Muenchen
| ORC | 129.38EUR | -7.47% | 80.48L € | |
|
Borsa Italiana
| 1ORCL | 132.46EUR | -2.87% | 45.46L € | |
|
Mexican S.E.
| ORCL * | 2,549.72MXN | -2.17% | 6.2Cr $ | |
|
CBOE
| 0R1Z | 132.68EUR | -2.54% | 19.84L € | |
|
CBOE
| 132.68EUR | -2.88% | 10.31L € | ||
|
London S.E.
| 0R1Z | 153.72USD | -3.17% | 9L $ | |
|
Deutsche Boerse AG
| ORC | 130.24EUR | -2.05% | 5L € | |
|
Börse Stuttgart
| ORC | 129.82EUR | -1.96% | 5L € | |
|
Kazakhstan S.E.
| ORCL_KZ | 153.75USD | -3.30% | 1L $ | |
|
Wiener Boerse
| ORCL | 136.52EUR | -1.66% | 61.43T € | |
|
Lima
| ORCLUS | 156.00USD | -4.16% | 48.52T $ | |
|
Swiss Exchange
| ORCL | 154.04USD | -3.35% | 23.88T $ | |
|
Santiago S.E.
| ORCL | 162.23USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 1,50,380.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 125.38CHF | -2.73% | 0 CHF | |
|
Warsaw S.E.
| ORCL | 614.40PLN | 0.00% | 0 zł | |
| ORCL34 | 128.04BRL | -2.33% | 7.42Cr R$ | ||
| ORCL | 80,100.00ARS | -2.23% | 997.32Cr $ | ||
|
Buenos Aires S.E.
| ORCLD | 52.30USD | -2.43% | 3L $ | |
| ORAC | 7.410CAD | -1.98% | 3.7Cr $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.940EUR | +3.78% | 0 € | |
| ORCL19 | 5.350THB | +1.90% | 28.58L ฿ | ||
| ORCL06 | 2.140THB | +0.94% | 43.03L ฿ | ||
| ORCL01 | 3.360THB | +1.82% | 1.02Cr ฿ | ||
| ORCL.PRD | 47.10USD | -1.22% | 3.16Cr $ | ||
|
CBOE
| ORCL.PRD | 46.94USD | -1.94% | 4L $ | |
| ORCL80 | 5.400THB | +1.89% | 23.78L ฿ | ||
| ORCL23 | 2.720THB | +3.03% | 43.78L ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $158.78 | $162.52 | $161.63 | $152.94 | $150.28 |
| Volume | 2,65,11,284 | 3,76,62,791 | 2,74,64,575 | 5,68,24,749 | 8,04,38,562 |
| Change | +3.08% | +2.36% | -0.55% | -5.38% | -1.74% |
| Opening | $159.46 | $167.60 | $163.54 | $158.38 | $164.43 |
| High | $159.70 | $170.70 | $165.15 | $159.24 | $166.00 |
| Low | $156.71 | $161.16 | $160.36 | $152.52 | $149.84 |
Performance
| 1 day | -1.74% | ||
| 1 week | -5.35% | ||
| Current month | +0.78% | ||
| 1 month | -1.96% | ||
| 3 months | -18.38% | ||
| 6 months | -5.58% | ||
| Current year | -22.90% | ||
| 1 year | -48.57% | ||
| 3 years | +37.10% | ||
| 5 years | +67.57% | ||
| 10 years | +269.42% |
Volumes
marketsDaily volume
8,04,38,562
Estimated daily volume
8,04,38,562
Avg. Volume 20 sessions
2,50,45,318
Daily volume ratio
3.21
Avg. Volume 20 sessions USD
3,76,38,10,389.04
Record volume 1
1,03,10,64,064
Record volume 2
44,68,72,869
Record volume 3
41,13,58,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,54,40,70,46,080
Net sales (USD)
67,35,70,00,000
Number of employees
1,41,000
Sales / Employee (USD)
4,77,709
Free-Float
59.5 %
Free-Float capitalization (USD)
2,70,36,71,68,570
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
157.23
Moving average 20 days
149.68
Moving average 50 days
140.52
Moving average 100 days
163.93
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
+9.09%
RSI 9 days
52.62
RSI 14 days
53.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -5.35% | -48.57% | +37.10% | 45TCr | |
| -0.31% | -4.53% | -19.76% | +40.02% | 24TCr | |
| +1.04% | -6.18% | -28.67% | +12.53% | 14TCr | |
| +1.87% | -8.28% | -60.48% | +276.61% | 5.03TCr | |
| +2.49% | -6.48% | -35.62% | +1.37% | 4.32TCr | |
| +2.57% | +5.70% | -36.18% | +10.67% | 2.13TCr | |
| +0.56% | -5.39% | -19.60% | +51.65% | 1.86TCr | |
| +1.44% | -3.04% | -28.71% | +14.20% | 1.34TCr | |
| -0.23% | -4.03% | -18.13% | +41.49% | 1.23TCr | |
| +0.59% | -13.24% | -44.29% | +52.26% | 1.16TCr | |
| Average | +0.83% | -5.32% | -34.00% | +53.79% | 10TCr | |
| Weighted average by Cap. | -0.43% | -5.31% | -37.54% | +44.57% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27399.JGUuffbvKhYN83PalkyWupTVWeYXbfWRYMhSy2f9Y4Y.VRNkCZifUGBIhjm_3XTM_PulL4wnWI_7K5AmrCGtM7FCMx8wr79sTEnLNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:42 am | 150.28 | 22,32,547 | 5,80,25,208 |
| 01:29:59 am | 150.23 | 1,270 | 5,57,92,661 |
| 01:29:59 am | 150.26 | 100 | 5,57,91,391 |
| 01:29:59 am | 150.22 | 100 | 5,57,91,291 |
| 01:29:59 am | 150.22 | 100 | 5,57,91,191 |
| 01:29:59 am | 150.22 | 200 | 5,57,91,091 |
| 01:29:59 am | 150.22 | 100 | 5,57,90,891 |
| 01:29:59 am | 150.22 | 300 | 5,57,90,791 |
| 01:29:59 am | 150.21 | 1,269 | 5,57,90,491 |
Price Extremes
| 1 week | 149.84 |  | 170.7 |
| 1 month | 137.43 | | 170.7 |
| Current year | 114.5 | | 250.25 |
| 1 year | 114.5 | | 329.5 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.62 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -22.90% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
