|
Real-time Estimate
Cboe BZX
09:51:37 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 139.51 USD | -3.48% |
|
+11.32% | -28.30% |
| 09:44pm | Oracle's Capital Plan Clarity Supports Long-Term Targets, RBC Says | MT |
| 09:35pm | MORNING BID AMERICAS-Firefighting cash burn | RE |
Stock exchange
NYSE
ORCL 139.81 $
-3.27%
245.51Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 139.81USD | -3.27% | 245.51Cr $ | ||
CBOE
| ORCL | 139.55USD | -3.30% | 8.82Cr $ | |
|
Tradegate
| ORC | 124.90EUR | -0.87% | 55.38L € | |
|
Xetra
| ORC | 125.40EUR | +6.92% | 39.48L € | |
|
Mexican S.E.
| ORCL * | 2,701.56MXN | +10.58% | 6.25Cr $ | |
|
Boerse Muenchen
| ORC | 125.06EUR | -1.45% | 25.06L € | |
|
London S.E.
| 0R1Z | 129.95USD | -0.04% | 18.56L $ | |
|
Borsa Italiana
| 1ORCL | 126.12EUR | +4.25% | 14.38L € | |
|
CBOE
| 124.96EUR | +6.19% | 12.96L € | ||
|
Deutsche Boerse AG
| ORC | 125.34EUR | -0.44% | 2L € | |
|
Börse Stuttgart
| ORC | 125.64EUR | -0.27% | 93.73T € | |
|
Swiss Exchange
| ORCL | 129.24USD | -1.73% | 90.47T $ | |
|
Warsaw S.E.
| ORCL | 525.00PLN | 0.00% | 2L zł | |
|
Swiss Exchange
| ORCL | 119.58CHF | +9.99% | 35.87T CHF | |
|
Lima
| ORCLUS | 130.80USD | +3.65% | 31.78T $ | |
|
Wiener Boerse
| ORCL | 117.50EUR | -0.79% | 17.51T € | |
|
Kazakhstan S.E.
| ORCL_KZ | 132.65USD | +3.10% | 18.04T $ | |
|
Santiago S.E.
| ORCL | 126.06USD | -2.72% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 1,25,340.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R1Z | 111.44EUR | 0.00% | 0 € | |
| ORCL34 | 125.66BRL | -2.29% | 1.02Cr R$ | ||
| ORCL | 80,125.00ARS | +10.86% | 1.49TCr $ | ||
|
Buenos Aires S.E.
| ORCLD | 51.10USD | +9.59% | 2L $ | |
| ORAC | 6.870CAD | -3.10% | 40.33L $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.340EUR | +7.96% | 0 € | |
| ORCL19 | 4.800THB | +8.11% | 63.29L ฿ | ||
| ORCL06 | 1.920THB | +7.26% | 67.06L ฿ | ||
| ORCL01 | 3.040THB | +8.57% | 53.56L ฿ | ||
| ORCL.PRD | 43.50USD | -2.49% | 43.54L $ | ||
|
CBOE
| ORCL.PRD | 43.54USD | -2.60% | 5L $ | |
| ORCL80 | 4.820THB | +8.07% | 3.35Cr ฿ | ||
| ORCL23 | 2.420THB | +9.01% | 8L ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $126.16 | $126.06 | $130.53 | $144.54 | $139.87 |
| Volume | 1,92,23,405 | 2,30,08,483 | 2,60,26,717 | 8,19,33,839 | 1,75,61,311 |
| Change | +0.49% | -0.08% | +3.55% | +10.73% | -3.49% |
| Opening | $124.87 | $126.06 | $126.88 | $131.32 | $144.14 |
| High | $128.33 | $127.99 | $132.34 | $148.48 | $144.61 |
| Low | $124.39 | $123.75 | $126.86 | $128.38 | $138.13 |
Performance
| 1 day | -3.49% | ||
| 1 week | +11.32% | ||
| Current month | +1.78% | ||
| 1 month | +1.42% | ||
| 3 months | +18.69% | ||
| 6 months | -14.70% | ||
| Current year | -28.30% | ||
| 1 year | -49.24% | ||
| 3 years | +37.48% | ||
| 5 years | +45.66% | ||
| 10 years | +263.74% |
Volumes
marketsDaily volume
1,75,60,187
Estimated daily volume
4,37,27,613
Avg. Volume 20 sessions
2,88,83,622
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
4,03,04,20,613.88
Record volume 1
1,03,10,64,064
Record volume 2
44,68,72,869
Record volume 3
41,13,58,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,38,17,31,76,076
Net sales (USD)
67,35,70,00,000
Number of employees
1,41,000
Sales / Employee (USD)
4,77,709
Free-Float
61.6%
Free-Float capitalization (USD)
2,69,92,32,51,185
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
130.57
Moving average 20 days
134.88
Moving average 50 days
142.08
Moving average 100 days
145.63
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
45.9
RSI 14 days
44.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | +11.32% | -49.24% | +37.48% | 44TCr | |
| -1.16% | +0.33% | -3.46% | +54.99% | 3,94400Cr | |
| -1.17% | -0.66% | -1.97% | +1,226.75% | 47TCr | |
| -4.92% | +5.37% | +72.21% | +213.54% | 32TCr | |
| -3.05% | +8.30% | +88.96% | +490.34% | 27TCr | |
| -1.08% | -3.09% | -6.95% | +66.16% | 27TCr | |
| -25.30% | -28.37% | -38.33% | -1.10% | 16TCr | |
| -21.77% | -21.12% | +62.01% | +142.27% | 13TCr | |
| -6.33% | +1.42% | +67.57% | +225.10% | 10TCr | |
| -1.43% | -9.04% | -27.16% | -53.30% | 9.72TCr | |
| Average | -6.98% | +3.33% | +16.36% | +240.22% | 62.03TCr | |
| Weighted average by Cap. | -2.78% | +1.64% | +2.53% | +172.48% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61e1723aa.6ByhlLCuBPWDsEgX811dq27kutc2KEeFpxfyFc6YFTE.pVv77cjla4Ts_AVdqjQI0Q-v6L5bGXHE60bFb4fLZ0O9WcD_yP10krfncA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:36:37 pm | 139.81 | 200 | 1,19,47,650 |
| 09:36:36 pm | 139.82 | 100 | 1,19,47,450 |
| 09:36:36 pm | 139.82 | 100 | 1,19,47,350 |
| 09:36:36 pm | 139.82 | 100 | 1,19,47,250 |
| 09:36:36 pm | 139.82 | 200 | 1,19,47,150 |
| 09:36:36 pm | 139.82 | 100 | 1,19,46,950 |
| 09:36:36 pm | 139.82 | 100 | 1,19,46,850 |
| 09:36:36 pm | 139.82 | 100 | 1,19,46,750 |
| 09:36:36 pm | 139.82 | 100 | 1,19,46,650 |
| 09:36:36 pm | 139.82 | 300 | 1,19,46,550 |
Price Extremes
| 1 week | 123.75 |  | 148.48 |
| 1 month | 122.76 | | 148.48 |
| Current year | 114.5 | | 250.25 |
| 1 year | 114.5 | | 269.76 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.64 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -25.84% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
