|
Market Closed -
Other stock markets
|
After hours 06:28:29 am | |||
| 154.79 USD | +1.59% |
|
156.86 | +1.34% |
| 06/03 | Oracle Plans Thousands of Job Cuts, Bloomberg Reports, Citing Sources | DJ |
| 06/03 | Oracle Plans to Layoff Thousands Amid Cash Crunch From Data Center Expansion | MT |
Quotes 5-day view: Oracle Corporation
Delayed Quote Nyse
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 149.25 $ | 149.01 $ | 152.37 $ | 154.79 $ | 154.79 $ |
| Volume | 2,24,18,782 | 2,01,20,790 | 1,75,85,394 | 2,40,10,327 | 2,40,94,779 |
| Change | +2.65% | -0.16% | +2.25% | +1.59% | +1.59% |
| Opening | 141.62 $ | 144.75 $ | 150.01 $ | 152.59 $ | 152.59 $ |
| High | 150.17 $ | 150.93 $ | 153.61 $ | 157.94 $ | 157.94 $ |
| Low | 141.18 $ | 143.05 $ | 149.10 $ | 150.12 $ | 150.12 $ |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.98% | ||
| Current month | +6.46% | ||
| 1 month | +13.42% | ||
| 3 months | -28.86% | ||
| 6 months | -33.51% | ||
| Current year | -20.58% | ||
| 1 year | -4.19% | ||
| 3 years | +73.43% | ||
| 5 years | +121.22% | ||
| 10 years | +308.52% |
Volumes
marketsDaily volume
2,40,94,779
Estimated daily volume
2,40,94,779
Avg. Volume 20 sessions
2,27,48,941
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
3,52,13,08,577.39
Record volume 1
1,03,10,64,064
Record volume 2
44,68,72,869
Record volume 3
41,13,58,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4,37,92,52,45,670
Net sales (USD)
57,39,90,00,000
Number of employees
1,62,000
Sales / Employee (USD)
3,54,315
Free-Float
99 %
Free-Float capitalization (USD)
4,21,91,04,63,863
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
149.27
Moving average 20 days
150.63
Moving average 50 days
172.27
Moving average 100 days
204.62
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+32.19%
STIM
RSI 9 days
49.73
RSI 14 days
45.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +2.98% | -4.19% | +73.43% | 44TCr | |
| +2.15% | +2.52% | -33.97% | +56.32% | 23TCr | |
| +5.73% | +10.14% | -34.28% | +35.57% | 12TCr | |
| -4.53% | +4.81% | -54.69% | +466.24% | 4.92TCr | |
| +5.52% | +7.26% | -43.94% | +21.83% | 4.11TCr | |
| +0.76% | +6.24% | -21.24% | +109.16% | 3.47TCr | |
| +3.53% | +9.95% | -16.34% | +62.29% | 1.74TCr | |
| +0.77% | +3.27% | +1.40% | +30.38% | 1.64TCr | |
| +4.62% | +8.55% | -58.26% | -28.63% | 1.47TCr | |
| +4.58% | +11.63% | -18.52% | +119.79% | 1.31TCr | |
| Average | +3.00% | +6.66% | -28.40% | +94.64% | 9.71TCr | |
| Weighted average by Cap. | +2.33% | +4.02% | -20.84% | +81.93% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5e82cd78c2e7c0.jQTQD0ikBg2TN_kw1mZu_OpuJgWahKhNgdPbucThs4k.3GKGbj_mPkSiWrx1rg8Au4wZdlrQ7sMouaeh76uU3v--VL9-J-0-ScpOng
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:33:35 am | 154.79 | 11,71,094 | 1,90,49,107 |
| 02:29:59 am | 154.80 | 441 | 1,78,78,013 |
| 02:29:59 am | 154.80 | 850 | 1,78,77,572 |
| 02:29:59 am | 154.80 | 238 | 1,78,76,722 |
| 02:29:59 am | 154.80 | 828 | 1,78,76,484 |
| 02:29:59 am | 154.81 | 788 | 1,78,75,656 |
| 02:29:59 am | 154.81 | 40 | 1,78,74,868 |
| 02:29:59 am | 154.80 | 65 | 1,78,74,828 |
| 02:29:59 am | 154.80 | 160 | 1,78,74,763 |
Course Extremes
| 1 week | 141.18 |  | 157.94 |
| 1 month | 138.58 | | 165.39 |
| Current year | 135.25 | | 207.8 |
| 1 year | 118.86 | | 345.72 |
| 3 years | 82.04 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.5 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -20.58% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Equities
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition