|
Market Closed -
NYSE
01:34:44 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 150.52 USD | -3.65% |
|
+2.38% | -22.77% |
| 15/08 | Sector Update: Energy Stocks Rise Friday | MT |
| 15/08 | Energy Transfer's Green Chile Pipeline Delayed to February 2027 | MT |
Chart: Technical Analysis
Stock exchange
NYSE
ORCL 150.52 $
-3.65%
329.72Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ORCL | 150.52USD | -3.65% | 329.72Cr $ | |
CBOE
| ORCL | 150.33USD | -3.79% | 11Cr $ | |
|
Tradegate
| ORC | 129.96EUR | -4.09% | 44.5L € | |
|
Boerse Muenchen
| ORC | 130.10EUR | -3.80% | 19.85L € | |
|
Xetra
| ORC | 132.28EUR | -1.80% | 16.96L € | |
|
Borsa Italiana
| 1ORCL | 132.30EUR | -1.75% | 13.59L € | |
|
Mexican S.E.
| ORCL * | 2,560.50MXN | -3.72% | 1.85Cr $ | |
|
CBOE
| 132.51EUR | -1.65% | 5L € | ||
|
CBOE
| 0R1Z | 132.58EUR | -1.59% | 3L € | |
|
Deutsche Boerse AG
| ORC | 129.46EUR | -4.27% | 2L € | |
|
Lima
| ORCLUS | 153.05USD | -1.45% | 2L $ | |
|
Börse Stuttgart
| ORC | 129.78EUR | -4.26% | 83.19T € | |
|
Wiener Boerse
| ORCL | 132.40EUR | -1.75% | 50.18T € | |
|
London S.E.
| 0R1Z | 152.89USD | +5.44% | 30.58T $ | |
|
Swiss Exchange
| ORCL | 154.10USD | -0.30% | 30.82T $ | |
|
Kazakhstan S.E.
| ORCL_KZ | 156.21USD | +1.22% | 12.81T $ | |
|
Warsaw S.E.
| ORCL | 565.00PLN | -3.67% | 31.64T zł | |
|
Santiago S.E.
| ORCL | 151.05USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 1,38,410.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 124.68CHF | -1.16% | 0 CHF | |
Sao Paulo
| ORCL34 | 131.00BRL | -26.17% | 1.38Cr R$ | |
Buenos Aires S.E.
| ORCL | 78,850.00ARS | -4.16% | 344.67Cr $ | |
|
Buenos Aires S.E.
| ORCLD | 52.20USD | -3.69% | 84.04T $ | |
Toronto S.E.
| ORAC | 7.430CAD | -3.88% | 38.04L $ | |
|
Deutsche Boerse AG
| ORC1 | 4.640EUR | 0.00% | 0 € | |
Thailand S.E.
| ORCL19 | 5.150THB | +1.98% | 23.74L ฿ | |
Thailand S.E.
| ORCL06 | 2.060THB | +3.00% | 31.46L ฿ | |
Thailand S.E.
| ORCL01 | 3.220THB | +2.55% | 73.97L ฿ | |
NYSE
| ORCL.PRD | 47.41USD | -2.43% | 1.61Cr $ | |
|
CBOE
| ORCL.PRD | 47.03USD | -3.09% | 3L $ | |
Thailand S.E.
| ORCL80 | 5.200THB | +2.97% | 1.05Cr ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bearish | Bearish |
| Resistance | 156.22 | 181.46 | 184.29 |
| Spread/Res. | -3.65% | -17.05% | -18.32% |
| Spread/Supp. | +13.61% | +30.90% | +30.90% |
| Support | 132.49 | 114.99 | 114.99 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ORCL Stock
- Charts Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
