|
End-of-day quote
Santiago S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 1,28,580.00 CLP | 0.00% |
|
-9.09% | -26.19% |
| 06:10pm | Paramount wraps up mega Warner Bros merger to create Hollywood powerhouse Skydance | RE |
| 04:19pm | Anthropic CEO Dario Amodei Made $18 Million Last Year | MT |
Stock exchange
Santiago S.E.
ORCLCL 1,28,580.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 142.48USD | +0.13% | 257.46Cr $ | ||
CBOE
| ORCL | 145.50USD | +2.08% | 59.7L $ | |
|
Borsa Italiana
| 1ORCL | 126.12EUR | +4.25% | 14.38L € | |
|
Tradegate
| ORC | 129.28EUR | +1.76% | 14.19L € | |
|
Mexican S.E.
| ORCL * | 2,591.64MXN | +0.03% | 1.37Cr $ | |
|
Xetra
| ORC | 127.92EUR | -0.08% | 4L € | |
|
Boerse Muenchen
| ORC | 129.28EUR | +1.48% | 3L € | |
|
Deutsche Boerse AG
| ORC | 128.06EUR | +0.83% | 2L € | |
|
London S.E.
| 0R1Z | 145.52USD | +4.09% | 2L $ | |
|
CBOE
| 128.96EUR | +0.96% | 85.5T € | ||
|
Wiener Boerse
| ORCL | 127.86EUR | +1.43% | 49.74T € | |
|
Kazakhstan S.E.
| ORCL_KZ | 141.91USD | +2.73% | 24.83T $ | |
|
Börse Stuttgart
| ORC | 127.68EUR | +0.44% | 6.13T € | |
|
Warsaw S.E.
| ORCL | 571.80PLN | +6.20% | 25.16T zł | |
|
Santiago S.E.
| ORCL | 132.60USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 1,28,580.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R1Z | 122.90EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ORCL | 142.90USD | +1.05% | 0 $ | |
|
Lima
| ORCLUS | 137.35USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 119.08CHF | +1.34% | 0 CHF | |
| ORCL34 | 118.50BRL | -0.34% | 9L R$ | ||
| ORCL | 76,625.00ARS | -0.78% | 361.57Cr $ | ||
|
Buenos Aires S.E.
| ORCLD | 49.93USD | -0.10% | 98.56T $ | |
| ORAC | 7.020CAD | +0.14% | 16.99L $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.520EUR | +5.12% | 452 € | |
| ORCL19 | 4.800THB | +2.13% | 14.01L ฿ | ||
| ORCL06 | 1.920THB | +2.13% | 53.15L ฿ | ||
| ORCL01 | 3.000THB | +2.04% | 1.72Cr ฿ | ||
| ORCL.PRD | 44.51USD | +0.20% | 2.56Cr $ | ||
|
CBOE
| ORCL.PRD | 44.68USD | +0.59% | 91.37T $ | |
| ORCL80 | 4.840THB | +2.98% | 34.33L ฿ | ||
| ORCL23 | 2.420THB | +2.54% | 8L ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Santiago S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | CLP 1,28,580.00 | CLP 1,28,580.00 | CLP 1,28,580.00 | CLP 1,28,580.00 | CLP 1,28,580.00 |
| Volume | 0 | 0 | 1 | 0 | 0 |
| Change | -9.09% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CLP 1,28,580.00 | CLP 1,28,580.00 | CLP 1,28,580.00 | CLP 1,28,580.00 | CLP 1,28,580.00 |
| High | CLP 1,28,580.00 | CLP 1,28,580.00 | CLP 1,28,580.00 | CLP 1,28,580.00 | CLP 1,28,580.00 |
| Low | CLP 1,28,580.00 | CLP 1,28,580.00 | CLP 1,28,580.00 | CLP 1,28,580.00 | CLP 1,28,580.00 |
Performance
| 1 week | -9.09% | ||
| 1 month | -12.59% | ||
| 3 months | -3.91% | ||
| 6 months | -11.87% | ||
| Current year | -26.19% | ||
| 1 year | -52.17% | ||
| 3 years | +35.19% |
Volumes
marketsDaily volume
0
Record volume 1
5,543
Record volume 2
4,863
Record volume 3
737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
4,31,92,82,83,709
Market Cap (USD)
4,31,92,82,83,709
Net sales (USD)
67,35,70,00,000
Number of employees
1,41,000
Sales / Employee (USD)
4,77,709
Free-Float
61.6%
Free-Float capitalization (CLP)
27,39,74,607
Free-Float capitalization (USD)
2,66,07,59,18,794
Indicators
Moving average 5 days
1,28,580
Moving average 20 days
1,40,234
Moving average 50 days
1,34,268.6
Moving average 100 days
1,53,875.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+19.67%
RSI 9 days
22.89
RSI 14 days
32.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | -52.17% | +35.19% | 43TCr | |
| +0.89% | +3.13% | +1.51% | +64.45% | 3,90000Cr | |
| +1.30% | +1.02% | +9.44% | +1,097.98% | 46TCr | |
| +2.10% | +7.45% | -50.21% | +31.50% | 43TCr | |
| +4.43% | +3.74% | +96.32% | +243.58% | 33TCr | |
| +3.84% | +5.18% | +122.64% | +559.86% | 28TCr | |
| +1.93% | +1.52% | -18.77% | +52.27% | 24TCr | |
| +2.20% | +3.52% | -25.42% | +24.35% | 14TCr | |
| +4.18% | +4.42% | +114.63% | +217.36% | 14TCr | |
| +2.66% | +2.87% | +82.07% | +208.71% | 9.93TCr | |
| Average | +2.23% | +3.14% | +28.00% | +253.52% | 64.46TCr | |
| Weighted average by Cap. | +1.38% | +3.08% | +7.43% | +168.11% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,28,580 |  | 1,28,580 |
| 1 month | 1,28,580 | | 1,54,650 |
| Current year | 1,13,110 | | 2,17,000 |
| 1 year | 1,13,110 | | 2,95,900 |
| 3 years | 91,941 | | 3,31,020 |
| 5 years | 58,720 | | 3,31,020 |
| 10 years | 58,720 | | 3,31,020 |
Monthly variations
Annual variations
| 2026 | -26.19% | ||
| 2025 | +11.67% | ||
| 2024 | +64.02% | ||
| 2023 | +39.87% | ||
| 2022 | -14.97% | ||
| 2021 | 0.00% |
- Stock Market
- Stocks
- ORCL Stock
- ORCLCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
