|
Market Closed -
Boerse Muenchen
02:27:49 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 120.44 EUR | -1.71% |
|
-6.56% | -26.27% |
| 07:33am | ShinyHunters hackers expanded attacks on Oracle's PeopleSoft, Google says | RE |
| 04:31am | Ellison Pledges $9.2 Billion More in Oracle Shares as Collateral | MT |
Stock exchange
Boerse Muenchen
ORC 120.44 €
-1.71%
22.84L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 137.10USD | -1.75% | 324.53Cr $ | ||
CBOE
| ORCL | 137.02USD | -1.80% | 11Cr $ | |
|
Tradegate
| ORC | 120.30EUR | -1.91% | 37.86L € | |
|
Xetra
| ORC | 121.28EUR | +0.13% | 32.98L € | |
|
Boerse Muenchen
| ORC | 120.44EUR | -1.71% | 22.84L € | |
|
Borsa Italiana
| 1ORCL | 131.36EUR | +0.98% | 20.03L € | |
|
Mexican S.E.
| ORCL * | 2,429.29MXN | -1.88% | 2.49Cr $ | |
|
London S.E.
| 0R1Z | 138.39USD | +0.69% | 6L $ | |
|
CBOE
| 121.19EUR | +0.32% | 3L € | ||
|
Deutsche Boerse AG
| ORC | 120.58EUR | -1.26% | 3L € | |
|
Börse Stuttgart
| ORC | 120.20EUR | -2.24% | 1L € | |
|
Wiener Boerse
| ORCL | 121.42EUR | +0.45% | 30.36T € | |
|
Lima
| ORCLUS | 138.00USD | -1.48% | 20.29T $ | |
|
Kazakhstan S.E.
| ORCL_KZ | 150.25USD | -0.85% | 19.08T $ | |
|
Warsaw S.E.
| ORCL | 541.30PLN | +3.40% | 40.06T zł | |
|
Swiss Exchange
| ORCL | 114.54CHF | +0.40% | 916.32 CHF | |
|
Santiago S.E.
| ORCL | 148.56USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 137.94USD | -6.76% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 1,41,430.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R1Z | 122.90EUR | 0.00% | 0 € | |
| ORCL34 | 118.99BRL | -1.66% | 1.32Cr R$ | ||
| ORCL | 74,050.00ARS | -1.66% | 274.01Cr $ | ||
|
Buenos Aires S.E.
| ORCLD | 47.95USD | -1.58% | 2L $ | |
| ORAC | 6.760CAD | -1.89% | 41.27L $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.120EUR | -0.48% | 206 € | |
| ORCL19 | 4.680THB | -2.09% | 39.25L ฿ | ||
| ORCL06 | 1.860THB | -2.11% | 1.2Cr ฿ | ||
| ORCL01 | 2.920THB | -2.67% | 2.59Cr ฿ | ||
| ORCL.PRD | 43.90USD | -0.57% | 73.41L $ | ||
|
CBOE
| ORCL.PRD | 43.93USD | -1.04% | 31.37T $ | |
| ORCL80 | 4.660THB | -2.10% | 68.73L ฿ | ||
| ORCL23 | 2.340THB | -1.68% | 10.82L ฿ |
Quotes 5-day view: Oracle Corporation
Real-time Boerse Muenchen
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €129.56 | €130.46 | €127.28 | €122.54 | €120.44 |
| Volume | 13,302 | 12,096 | 6,904 | 37,894 | 18,956 |
| Change | +1.22% | +0.69% | -2.44% | -3.72% | -1.71% |
| Opening | €128.64 | €130.14 | €130.40 | €126.44 | €123.62 |
| High | €130.66 | €134.12 | €131.32 | €126.46 | €124.44 |
| Low | €127.36 | €129.28 | €126.80 | €117.40 | €120.06 |
Performance
| 1 week | -5.91% | ||
| Current month | -6.16% | ||
| 1 month | -2.86% | ||
| 3 months | -9.82% | ||
| 6 months | -4.85% | ||
| Current year | -27.53% | ||
| 1 year | -52.48% | ||
| 3 years | +18.10% | ||
| 5 years | +56.86% | ||
| 10 years | +245.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,14,55,42,05,600
Market Cap (USD)
4,14,55,42,05,600
Net sales (USD)
67,35,70,00,000
Free-Float
61.42%
Free-Float capitalization (EUR)
2,90,14,25,48,899
Free-Float capitalization (USD)
2,54,60,00,86,659
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
127.57
Moving average 20 days
130.18
Moving average 50 days
123.91
Moving average 100 days
139.24
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+15.61%
RSI 9 days
38.87
RSI 14 days
43.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -6.56% | -52.48% | +18.10% | 41TCr | |
| -1.75% | -7.12% | -52.94% | +26.59% | 41TCr | |
| +0.94% | +1.53% | -17.44% | +49.43% | 24TCr | |
| -1.57% | +0.11% | -26.18% | +21.20% | 14TCr | |
| -1.86% | +3.05% | -47.25% | +384.16% | 6.09TCr | |
| +0.94% | +1.05% | -26.17% | +5.75% | 4.31TCr | |
| +0.77% | -9.12% | -44.26% | -3.02% | 1.86TCr | |
| +1.63% | +2.89% | -16.96% | +62.68% | 1.77TCr | |
| +0.28% | +0.50% | -27.67% | +15.33% | 1.35TCr | |
| -2.16% | -2.27% | -16.98% | +62.65% | 1.26TCr | |
| Average | +0.33% | +1.10% | -32.83% | +64.29% | 13.8TCr | |
| Weighted average by Cap. | +0.46% | -1.35% | -41.55% | +42.96% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86e8e465729eab6cf0a4479.NvpSgPn5kjcccKTbIAxrK7gkoaSJNj8HEqPoVyBF_Us.f4JgxovPzQ9vOZKpTm5cWvAVy9DvA3ZMIpC5ZBkLmy9OtxGxkIDeaC4z9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:49 am | 120.44 | 5 | 18,956 |
| 02:27:00 am | 120.42 | 10 | 18,951 |
| 02:24:47 am | 120.42 | 5 | 18,941 |
| 02:20:22 am | 120.50 | 14 | 18,936 |
| 02:09:19 am | 120.36 | 42 | 18,922 |
| 02:07:45 am | 120.42 | 9 | 18,880 |
| 02:04:46 am | 120.06 | 20 | 18,871 |
| 02:03:59 am | 120.26 | 20 | 18,851 |
| 01:58:33 am | 120.44 | 43 | 18,831 |
Price Extremes
| 1 week | 117.4 |  | 134.12 |
| 1 month | 117.4 | | 145.04 |
| 3 years | 90.98 | | 294.8 |
| 5 years | 61.48 | | 294.8 |
| 10 years | 34.24 | | 294.8 |
Monthly variations
Annual variations
| 2026 | -27.53% | ||
| 2025 | +3.87% | ||
| 2024 | +66.67% | ||
| 2023 | +26.23% | ||
| 2022 | -2.50% | ||
| 2021 | +47.53% | ||
| 2020 | +10.76% | ||
| 2019 | +21.77% | ||
| 2018 | -1.34% | ||
| 2017 | +7.47% | ||
| 2016 | +9.06% | ||
| 2015 | -9.78% | ||
| 2014 | +35.92% | ||
| 2013 | +10.23% | ||
| 2012 | +25.94% | ||
| 2011 | -16.22% | ||
| 2010 | +36.69% | ||
| 2009 | +42.19% | ||
| 2008 | -22.64% | ||
| 2007 | +22.37% | ||
| 2006 | +24.95% | ||
| 2005 | +2.78% | ||
| 2004 | -4.19% | ||
| 2003 | +3.45% | ||
| 2002 | -37.35% | ||
| 2001 | -50.91% | ||
| 2000 | +21.21% | ||
| 1999 | +123.77% |
- Stock Market
- Stocks
- ORCL Stock
- ORC Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
