|
End-of-day quote
Muscat Exchange
15/10/2026
|
5-day change | 1st Jan Change | ||
| 0.2240 OMR | -2.61% |
|
-2.18% | +15.46% |
| 25/08 | OQ Gas Networks SAOG, Q2 2026 Earnings Call, Aug 25, 2026 | |
| 29/07 | OQ Gas Networks SAOG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Muscat Exchange
OQGN 0.2240 ﷼
-2.61%
23.32L
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OQGN | 0.2240OMR | -2.61% | 23.32L ﷼ |
Quotes 5-day view: OQ Gas Networks SAOG
End-of-day quote Muscat Exchange| 11/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | OMR 0.2350 | OMR 0.2340 | OMR 0.2290 | OMR 0.2300 | OMR 0.2240 |
| Volume | 4,24,02,513 | 2,83,21,546 | 1,36,02,181 | 1,71,51,767 | 1,04,09,081 |
| Change | +2.62% | -0.43% | -2.14% | +0.44% | -2.61% |
| Opening | OMR 0.2290 | OMR 0.2350 | OMR 0.2350 | OMR 0.2300 | OMR 0.2300 |
| High | OMR 0.2370 | OMR 0.2370 | OMR 0.2350 | OMR 0.2300 | OMR 0.2300 |
| Low | OMR 0.2270 | OMR 0.2320 | OMR 0.2290 | OMR 0.2280 | OMR 0.2210 |
Performance
| 1 day | -2.61% | ||
| 1 week | -2.18% | ||
| Current month | +3.23% | ||
| 1 month | +2.75% | ||
| 3 months | +7.69% | ||
| 6 months | -18.55% | ||
| Current year | +15.46% | ||
| 1 year | +33.33% |
Volumes
marketsDaily volume
1,04,09,081
Avg. Volume 20 sessions
2,93,91,646
Avg. Volume 20 sessions OMR
65,83,728.7
Avg. Volume 20 sessions USD
1,71,00,596.69
Record volume 1
24,13,69,500
Record volume 2
19,83,54,120
Record volume 3
7,76,48,050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (OMR)
96,95,44,558
Market Cap (USD)
2,51,76,43,620
Net sales (OMR)
20,89,00,000
Net sales (USD)
54,24,56,505
Number of employees
473
Sales / Employee (OMR)
4,41,649
Sales / Employee (USD)
11,46,843
Free-Float
48.95%
Free-Float capitalization (OMR)
47,48,14,081
Free-Float capitalization (USD)
1,23,29,63,078
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-1.79%
RSI 9 days
46.7
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -2.18% | +33.33% | - | 251.76Cr | |
| +2.35% | +2.30% | +3.12% | +53.14% | 11TCr | |
| +2.98% | -1.91% | +14.12% | +98.55% | 8.72TCr | |
| +3.51% | +2.05% | +21.96% | +33.07% | 7.95TCr | |
| +4.20% | +5.26% | +24.91% | +97.35% | 7.62TCr | |
| +1.91% | -0.73% | +23.16% | +46.39% | 6.98TCr | |
| +2.98% | +1.68% | +20.85% | +81.94% | 6.42TCr | |
| +4.37% | +2.86% | +98.36% | +235.69% | 6.32TCr | |
| +1.82% | +3.30% | +18.89% | +60.18% | 5.9TCr | |
| +3.68% | +4.04% | +32.18% | +67.06% | 5.98TCr | |
| Average | +2.52% | +0.64% | +29.09% | +85.93% | 6.69TCr | |
| Weighted average by Cap. | +3.04% | +1.24% | +26.18% | +83.02% |
Historical Quotes: OQ Gas Networks SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.21 | | 0.24 |
| Current year | 0.18 | | 0.28 |
| 1 year | 0.16 | | 0.28 |
| 3 years | 0.12 | | 0.28 |
| 5 years | 0.12 | | 0.28 |
| 10 years | 0.12 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +15.46% | ||
| 2025 | +40.58% | ||
| 2024 | -9.80% | ||
| 2023 | +2.00% |
- Stock Market
- Stocks
- OQGN Stock
- Quotes OQ Gas Networks SAOG
Select your edition
All financial news and data tailored to specific country editions
