End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
376 HUF | -1.57% | +3.87% | -1.57% |
24/04 | OPUS GLOBAL Nyrt. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | OPUS GLOBAL Nyrt. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 380 Ft | 382 Ft | 376 Ft | 378.5 Ft | 381 Ft |
Volume | 200 427 | 240 640 | 515 880 | 137 796 | 120 234 |
Change | +2.01% | +0.53% | -1.57% | +0.66% | +0.66% |
Opening | 374.00 | 378.00 | 381.50 | 380.00 | 380.00 |
High | 383.00 | 382.50 | 390.00 | 384.00 | 383.00 |
Low | 374.00 | 374.00 | 375.00 | 375.50 | 377.00 |
Performance
1 day | -1.57% | ||
1 week | +3.87% | ||
Current month | -0.53% | ||
1 month | -6.47% | ||
3 months | -10.48% | ||
6 months | -0.27% | ||
Current year | -1.57% | ||
1 year | +228.67% | ||
3 years | +52.85% | ||
5 years | -9.05% | ||
10 years | +1,292.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.57% | +3.87% | -1.57% | +228.67% | 691M | ||
+1.00% | +3.15% | +14.63% | +26.42% | 890B | ||
-0.62% | -0.03% | 0.00% | +0.88% | 239B | ||
-2.46% | -0.44% | +28.01% | +64.14% | 179B | ||
+1.14% | +3.63% | -3.24% | +2.83% | 132B | ||
+2.01% | -0.03% | +42.08% | +85.19% | 85.9B | ||
+0.24% | +2.63% | -4.43% | +9.43% | 74.7B | ||
+1.64% | +1.83% | -9.50% | -1.95% | 54.74B | ||
+0.71% | +2.92% | -25.00% | -30.54% | 38.39B | ||
+0.61% | -1.87% | +39.22% | +59.90% | 37.28B | ||
-2.24% | +1.16% | +14.08% | -10.28% | 29.46B | ||
+3.14% | -9.37% | +55.44% | +132.57% | 27.62B | ||
+2.17% | +5.11% | -21.41% | +46.50% | 20.07B | ||
0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
+0.23% | +5.02% | -2.35% | -12.94% | 14.19B | ||
+1.49% | -0.97% | -9.29% | -18.97% | 12.91B | ||
Average | +0.47% | +0.67% | +6.78% | +35.89% | ||
Weighted average by Cap. | +0.47% | +1.05% | +11.89% | +26.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.26% | ||
2023 | +223.73% | ||
2022 | -42.72% | ||
2021 | -28.97% | ||
2020 | -14.81% | ||
2019 | -30.53% | ||
2018 | -30.00% | ||
2017 | +1,694.87% | ||
2016 | +584.21% | ||
2015 | -76.25% | ||
2014 | -7.69% | ||
2013 | -13.33% | ||
2012 | +15.38% | ||
2011 | -40.91% | ||
2010 | -49.43% | ||
2009 | -1.14% | ||
2008 | -59.26% | ||
2007 | +54.29% | ||
2006 | +32.08% | ||
2005 | -20.90% | ||
2004 | +19.64% | ||
2003 | -13.85% | ||
2002 | -39.81% | ||
2001 | +61.19% | ||
2000 | -55.03% | ||
1999 | -21.99% | ||
1998 | -61.80% |
- Stock Market
- Equities
- OPUS Stock
- Quotes OPUS GLOBAL Nyrt.