OPTISCAN IMAGING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.094 AUD | +2.17% |
|
+16.05% | +11.90% |
| 21/03 | Optiscan Imaging Receives More Than AU$670,000 as R&D Tax Rebate | MT |
| 22/02 | Optiscan Imaging Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.081 $ | 0.083 $ | 0.084 $ | 0.092 $ | 0.094 $ |
| Volume | 100 856 | 26 799 | 104 224 | 277 178 | 44 339 |
| Change | 0.00% | +2.47% | +1.20% | +9.52% | +2.17% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.093 |
| High | 0.08 | 0.08 | 0.08 | 0.09 | 0.096 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.093 |
Performance
| 1 day | +2.17% | ||
| 1 week | +16.05% | ||
| Current month | +5.62% | ||
| 1 month | +2.17% | ||
| 3 months | -4.08% | ||
| 6 months | +22.08% | ||
| Current year | +11.90% | ||
| 1 year | +4.44% | ||
| 3 years | -78.14% | ||
| 5 years | +95.83% | ||
| 10 years | +104.35% |
Volumes
marketsDaily volume
44 339
Estimated daily volume
140 524
Avg. Volume 20 sessions
215 126
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
20 221.84
Avg. Volume 20 sessions USD
13 292.83
Record volume 1
24 873 370
Record volume 2
22 900 810
Record volume 3
20 580 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
70 668 452
Capitalization (USD)
46 453 907
Net sales (AUD)
2 617 853
Net sales (USD)
1 720 846
Free-Float
38.52 %
Free-Float capitalization (AUD)
27 219 034
Free-Float capitalization (USD)
17 892 432
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.10
1 month
0.080.11
Current year
0.070.11
1 year
0.070.13
3 years
0.070.43
5 years
0.010.47
10 years
0.010.47
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-11.06%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
44.07
RSI 14 days
45.81
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +16.05% | +11.90% | +4.44% | 46.45M | ||
| -0.12% | +0.73% | +7.93% | +4.85% | 219B | ||
| +0.55% | +0.87% | +7.53% | +2.61% | 183B | ||
| +1.46% | +4.86% | +15.20% | +27.48% | 136B | ||
| +1.21% | +2.17% | +27.02% | +42.47% | 107B | ||
| -0.88% | -0.19% | -1.14% | -9.03% | 63.07B | ||
| -0.50% | +2.30% | +7.23% | -0.88% | 52.55B | ||
| +0.88% | +1.38% | +12.58% | -3.27% | 51.28B | ||
| +0.47% | +3.09% | +1.61% | +5.98% | 41.21B | ||
| +2.04% | +6.81% | +5.32% | +3.09% | 36.43B | ||
| -0.36% | +1.01% | +25.66% | -6.69% | 31.87B | ||
| -0.12% | -1.74% | +17.67% | +35.06% | 24.2B | ||
| +1.94% | +5.51% | -0.96% | +9.86% | 18.97B | ||
| -5.18% | -8.31% | -18.97% | -43.49% | 18.95B | ||
| +0.22% | +0.44% | +6.51% | -9.12% | 17.72B | ||
| -0.13% | +4.04% | +11.71% | -6.04% | 17.08B | ||
| Average | +0.22% | +1.66% | +8.55% | +3.58% | ||
| Weighted average by Cap. | +0.38% | +2.02% | +10.27% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc70204bed84e2.LSFV0zoxH9Iaea0y25VNyjjWVtVDhAgm5wd_rRsW9oQ.H3shhVl1QLoqS-RQjfI8j0rjNJk74jgT020P2Ss7ldd9azm5Q1VYp1wvwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:52 am | 0.094 | 1,098 | 44,339 |
| 06:52:09 am | 0.096 | 10,439 | 43,241 |
| 06:51:39 am | 0.096 | 22,039 | 32,802 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | -16.00% | ||
| 2022 | -44.44% | ||
| 2021 | +71.43% | ||
| 2020 | +176.32% | ||
| 2019 | -15.56% | ||
| 2018 | -55.00% | ||
| 2017 | +66.67% | ||
| 2016 | +106.90% | ||
| 2015 | -47.27% | ||
| 2014 | +1.85% | ||
| 2013 | -38.64% | ||
| 2012 | -29.60% | ||
| 2011 | +68.92% | ||
| 2010 | -10.84% | ||
| 2009 | +45.61% | ||
| 2008 | -82.19% | ||
| 2007 | -32.63% | ||
| 2006 | +28.38% | ||
| 2005 | +5.71% | ||
| 2004 | -14.63% | ||
| 2003 | +17.14% | ||
| 2002 | -60.67% | ||
| 2001 | -48.55% | ||
| 2000 | -31.35% | ||
| 1999 | +1,427.27% | ||
| 1998 | +17.86% | ||
| 1997 | -30.00% |
- Stock Market
- Equities
- OIL Stock
- Quotes Optiscan Imaging Limited