OPHIR GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
0.00% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.1 $ | 0.1 $ |
| Volume | 13 000 | 11 500 | 25 000 | 91 500 |
| Change | -4.76% | 0.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.10 | 0.10 |
| High | 0.11 | 0.11 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| Current month | -9.09% | ||
| 1 month | -4.76% | ||
| 3 months | +5.26% | ||
| 6 months | -37.50% | ||
| Current year | -16.67% | ||
| 1 year | -50.00% | ||
| 3 years | -37.50% | ||
| 5 years | +42.86% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
91 500
Estimated daily volume
257 035
Avg. Volume 20 sessions
71 433
Daily volume ratio
3.60
Avg. Volume 20 sessions CAD
7 143.30
Avg. Volume 20 sessions USD
5 213.39
Record volume 1
1 860 337
Record volume 2
1 857 951
Record volume 3
1 744 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 113 768
Capitalization (USD)
7 113 768
Net sales ()
0
Free-Float
91.86 %
Free-Float capitalization (CAD)
6 534 429
Free-Float capitalization (USD)
6 534 429
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.080.15
1 year
0.080.59
3 years
0.040.59
5 years
0.000.59
10 years
0.001.05
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
42.67
RSI 14 days
45.38
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -50.00% | 7.11M | ||
| +1.13% | -5.32% | -0.70% | -14.48% | 46.79B | ||
| +1.04% | +0.12% | +18.53% | +11.84% | 31.99B | ||
| +0.49% | -3.00% | -5.47% | -16.09% | 28.73B | ||
| -0.19% | -1.01% | +11.17% | +4.58% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| -2.13% | +1.58% | +23.81% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.78% | -1.90% | +12.53% | +26.58% | 7.99B | ||
| +0.45% | -2.14% | +0.47% | -11.33% | 7.94B | ||
| -0.49% | +0.10% | +15.15% | +11.64% | 5.95B | ||
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -1.71% | -1.99% | -17.66% | -37.50% | 3.32B | ||
| 0.00% | -2.79% | +13.72% | +5.08% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.29% | +0.63% | +8.05% | -3.75% | ||
| Weighted average by Cap. | +0.38% | +1.82% | +7.27% | -2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -7.69% | ||
| 2022 | 0.00% | ||
| 2021 | -57.38% | ||
| 2020 | +238.89% | ||
| 2019 | 0.00% | ||
| 2018 | -57.14% | ||
| 2017 | +40.00% | ||
| 2016 | 0.00% | ||
| 2015 | -64.29% | ||
| 2014 | +133.33% | ||
| 2013 | -72.73% | ||
| 2012 | -38.89% | ||
| 2011 | -47.06% |
- Stock Market
- Equities
- OPHR Stock
- Quotes Ophir Gold Corp.
