Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.85 GBX | +2.12% | +3.83% | +0.46% |
21/03 | OPG Power Ventures Sells 31% Interest in Four Solar Parks in India | MT |
21/03 | OPG Power Ventures completes sale of struggling solar assets | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 10.45 p | 10.5 p | 10.625 p | 10.625 p | 10.85 p |
Volume | 244 497 | 127 548 | 272 199 | 438 290 | 360 352 |
Change | 0.00% | +0.48% | +1.19% | 0.00% | +2.12% |
Opening | 10.63 | 10.63 | 10.63 | 10.63 | 10.62 |
High | 11.00 | 11.00 | 10.75 | 11.00 | 10.85 |
Low | 10.25 | 10.25 | 10.30 | 10.25 | 10.5 |
Performance
1 day | +2.12% | ||
1 week | +3.83% | ||
Current month | +7.43% | ||
1 month | +7.43% | ||
3 months | -1.36% | ||
6 months | -13.20% | ||
Current year | +0.46% | ||
1 year | +33.13% | ||
3 years | -41.35% | ||
5 years | -42.15% | ||
10 years | -85.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.12% | +3.83% | +0.46% | +33.13% | 53.03M | ||
+2.45% | +3.63% | +11.43% | -11.88% | 136B | ||
+0.54% | +2.18% | -1.43% | -0.47% | 77.98B | ||
+0.94% | +0.68% | +1.80% | -0.30% | 75.38B | ||
+1.08% | +2.43% | -7.93% | +1.61% | 66.47B | ||
+0.30% | +3.15% | +61.68% | +145.28% | 59.36B | ||
+0.92% | +1.63% | +6.23% | -6.88% | 44.9B | ||
+1.45% | +1.26% | +9.09% | -10.24% | 42.26B | ||
+2.62% | +15.55% | - | - | 41.65B | ||
+0.83% | -0.04% | +4.89% | -12.80% | 37.31B | ||
+1.03% | +1.56% | -4.52% | +0.09% | 36.39B | ||
+0.50% | +3.54% | +23.82% | +63.10% | 32.59B | ||
-0.42% | -0.84% | -4.07% | -4.07% | 32.26B | ||
+0.96% | +1.35% | +3.31% | -5.18% | 32.13B | ||
+0.92% | -0.93% | -12.05% | -22.40% | 29.98B | ||
+1.48% | +0.72% | -0.45% | -3.76% | 26.98B | ||
Average | +1.13% | +1.88% | +6.15% | +11.02% | ||
Weighted average by Cap. | +1.22% | +2.25% | +7.90% | +9.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:46:29 pm | 10.85 | 33 | 360,352 |
05:45:36 pm | 10.59 | 34 | 360,319 |
04:06:36 pm | 10.5 | 18,400 | 360,285 |
03:59:15 pm | 10.59 | 12,776 | 341,885 |
03:30:12 pm | 10.6 | 62,862 | 329,109 |
02:50:59 pm | 10.74 | 23,166 | 266,247 |
02:45:56 pm | 10.74 | 19,497 | 243,081 |
02:15:35 pm | 10.58 | 43,499 | 223,584 |
01:52:50 pm | 10.78 | 13,877 | 180,085 |
01:51:43 pm | 10.72 | 23,254 | 166,208 |
Monthly variations
Annual change
2024 | -1.62% | ||
2023 | +86.21% | ||
2022 | -49.01% | ||
2021 | -28.23% | ||
2020 | -3.94% | ||
2019 | -22.52% | ||
2018 | +27.74% | ||
2017 | -70.00% | ||
2016 | -24.70% | ||
2015 | -16.58% | ||
2014 | +71.55% | ||
2013 | +22.75% | ||
2012 | +33.10% | ||
2011 | -55.63% | ||
2010 | -10.86% | ||
2009 | +337.81% | ||
2008 | -71.53% |
- Stock Market
- Equities
- OPG Stock
- Quotes OPG Power Ventures Plc