OPEN HOUSE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,818 JPY | +1.97% |
|
+4.92% | +15.18% |
| 16/04 | Open House Group to Issue Stock Purchase Rights to Officers, Staff | MT |
| 11/04 | R&I Upgrades Open House Group's Credit Rating to BBB | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4635 ¥ | 4652 ¥ | 4725 ¥ | 4818 ¥ | 4,818 ¥ |
| Volume | 273 400 | 290 100 | 295 600 | 349 300 | 349 300 |
| Change | +0.72% | +0.37% | +1.57% | +1.97% | +1.97% |
| Opening | 4,610.00 | 4,635.00 | 4,637.00 | 4,846.00 | 4,846 |
| High | 4,656.00 | 4,677.00 | 4,737.00 | 4,862.00 | 4,862 |
| Low | 4,601.00 | 4,626.00 | 4,610.00 | 4,781.00 | 4,781 |
Performance
| 1 day | +1.97% | ||
| 1 week | +4.92% | ||
| Current month | -2.65% | ||
| 1 month | -2.65% | ||
| 3 months | +5.22% | ||
| 6 months | -1.31% | ||
| Current year | +15.18% | ||
| 1 year | -10.94% | ||
| 3 years | +5.54% | ||
| 5 years | +137.05% | ||
| 10 years | +1,063.07% |
Volumes
marketsDaily volume
349 300
Estimated daily volume
349 300
Avg. Volume 20 sessions
333 400
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
1 606 321 200.00
Avg. Volume 20 sessions USD
10 182 470.09
Record volume 1
50 501 600
Record volume 2
29 580 800
Record volume 3
11 355 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
565 264 067 676
Capitalization (USD)
3 583 208 925
Net sales (JPY)
1 148 484 000 000
Net sales (USD)
7 280 240 076
Number of employees
4 904
Sales / Employee (JPY)
234 193 312
Sales / Employee (USD)
1 484 551
Free-Float
60.91 %
Free-Float capitalization (JPY)
349 572 505 175
Free-Float capitalization (USD)
2 215 940 110
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4 601.00
4 862.00
1 month
4 436.005 054.00
Current year
4 142.005 054.00
1 year
3 966.005 800.00
3 years
3 966.007 440.00
5 years
1 731.007 440.00
10 years
425.007 440.00
Indicators
Moving average 5 days
4 641.20
Moving average 20 days
4 793.00
Moving average 50 days
4 750.70
Moving average 100 days
4 556.42
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
51.21
RSI 14 days
49.58
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +4.92% | +15.18% | -10.94% | 3.58B | ||
| +3.94% | +5.43% | -4.77% | +45.08% | 22.83B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.47B | ||
| +0.36% | -2.12% | +8.63% | -6.94% | 10.75B | ||
| +2.54% | +3.14% | -25.90% | -11.92% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +5.60% | +0.76% | +45.84% | 6.16B | ||
| +1.61% | +0.52% | -4.40% | -16.24% | 3.55B | ||
| +0.52% | +2.45% | +28.11% | +42.13% | 3.33B | ||
| +3.01% | +2.49% | -9.84% | +27.11% | 2.88B | ||
| -2.26% | +1.56% | -12.61% | -4.59% | 2.82B | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.81B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.56B | ||
| +3.72% | +6.27% | +1.48% | +79.54% | 2.43B | ||
| -1.72% | -0.58% | -2.99% | +0.12% | 2.41B | ||
| Average | +1.20% | +3.63% | -1.75% | +11.80% | ||
| Weighted average by Cap. | +1.53% | +3.69% | -4.82% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
449c29b79eac23040b827861e6fa56.HTo-ClewHS94IbyhfKutBvvy9dh0zv03mMN3N-w3Rck.L0BJeBmCenkzRt6SJMT_M6GnppENmsxdr7MGZqpCdb9pa2ZHb8IrbTJu9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,818 | 63,800 | 349,300 |
| 11:29:57 am | 4,820 | 100 | 285,500 |
| 11:29:55 am | 4,819 | 100 | 285,400 |
| 11:29:55 am | 4,817 | 100 | 285,300 |
| 11:29:48 am | 4,814 | 200 | 285,200 |
| 11:29:47 am | 4,815 | 100 | 285,000 |
| 11:29:38 am | 4,813 | 100 | 284,900 |
| 11:29:30 am | 4,815 | 100 | 284,800 |
| 11:29:30 am | 4,814 | 200 | 284,700 |
| 11:29:30 am | 4,814 | 100 | 284,500 |
Monthly variations
Annual change
| 2024 | +15.18% | ||
| 2023 | -13.22% | ||
| 2022 | -19.93% | ||
| 2021 | +58.84% | ||
| 2020 | +21.09% | ||
| 2019 | +68.73% | ||
| 2018 | -38.78% | ||
| 2017 | +117.99% | ||
| 2016 | +18.50% | ||
| 2015 | +97.72% | ||
| 2014 | -2.27% | ||
| 2013 | +8.15% |
- Stock Market
- Equities
- 3288 Stock
- Quotes Open House Group Co., Ltd.
