OOMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.51 USD | +6.37% |
|
+11.92% | -30.01% |
| 23/04 | 3Phase Selects Ooma AirDial for POTS Replacement | CI |
| 13/03 | Benchmark Adjusts Ooma's Price Target to $15 From $18, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 6.88 $ | 7.15 $ | 7.06 $ | 7.51 $ |
| Volume | 118 496 | 238 156 | 101 577 | 192 730 |
| Change | +1.18% | +3.92% | -1.26% | +6.37% |
| Opening | 6.83 | 6.91 | 7.11 | 7.14 |
| High | 6.98 | 7.24 | 7.27 | 7.65 |
| Low | 6.76 | 6.89 | 7.00 | 7.08 |
Performance
| 1 day | +6.37% | ||
| 1 week | +11.92% | ||
| Current month | +6.37% | ||
| 1 month | -11.65% | ||
| 3 months | -28.88% | ||
| 6 months | -29.08% | ||
| Current year | -30.01% | ||
| 1 year | -38.94% | ||
| 3 years | -54.57% | ||
| 5 years | -40.96% |
Volumes
marketsDaily volume
192 730
Estimated daily volume
192 730
Avg. Volume 20 sessions
120 974
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
908 514.74
Record volume 1
3 786 004
Record volume 2
2 080 917
Record volume 3
1 415 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
198 423 775
Net sales (USD)
236 737 000
Number of employees
1 221
Sales / Employee (USD)
193 888
Free-Float
92.88 %
Free-Float capitalization (USD)
184 299 373
Average Daily Capital Traded
0.46%
Highs and lows
1 week
6.76
7.65
1 month
6.508.46
Current year
6.5011.72
1 year
6.5015.66
3 years
6.5024.89
5 years
6.5024.89
10 years
5.4324.89
Indicators
Moving average 5 days
7.08
Moving average 20 days
7.36
Moving average 50 days
8.45
Moving average 100 days
9.46
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+25.97%
STIM
RSI 9 days
41.38
RSI 14 days
37.06
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.37% | +11.92% | -30.01% | -38.94% | 198M | ||
| -0.29% | +0.22% | +7.56% | +3.64% | 196B | ||
| -0.73% | -0.73% | +3.98% | +1.27% | 165B | ||
| +0.81% | -0.23% | -0.23% | +1.54% | 114B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
| -1.39% | -2.96% | +13.90% | -1.84% | 72B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
| +1.48% | -3.18% | -16.19% | -29.05% | 39.35B | ||
| +1.47% | -1.89% | -33.18% | -29.14% | 37.4B | ||
| +1.18% | +1.05% | -12.28% | -30.08% | 30.34B | ||
| 0.00% | -5.57% | +1.17% | -10.33% | 29.59B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
| -0.42% | -0.42% | -4.03% | -7.39% | 28.8B | ||
| -2.13% | -4.46% | -2.57% | -19.81% | 28.37B | ||
| -1.37% | -2.71% | -9.34% | -18.04% | 27.29B | ||
| Average | +0.36% | +0.02% | -5.04% | -13.10% | ||
| Weighted average by Cap. | -0.07% | -0.46% | +0.41% | -5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d55a2c9f1348deb9938bf848a1fa40e.v2a1XQUowL_mVIfySHAwdHxrFflNDrJuhqSlZaJOvLA.jy_-JTJytueQM9GrBgpfQxcJXZwsWPcJttLGKOYYjenzHPYrV3uL-KNt8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 7.51 | 19,430 | 146,074 |
| 01:30:01 am | 7.5 | 100 | 126,644 |
| 01:30:01 am | 7.5 | 100 | 126,544 |
| 01:30:01 am | 7.5 | 100 | 126,444 |
| 01:29:59 am | 7.49 | 110 | 126,344 |
| 01:29:59 am | 7.49 | 706 | 126,234 |
| 01:29:57 am | 7.48 | 217 | 125,528 |
| 01:29:56 am | 7.5 | 100 | 125,311 |
| 01:29:52 am | 7.5 | 300 | 125,211 |
| 01:29:51 am | 7.48 | 102 | 124,911 |
Monthly variations
Annual change
| 2024 | -30.01% | ||
| 2023 | -21.22% | ||
| 2022 | -33.37% | ||
| 2021 | +41.94% | ||
| 2020 | +8.84% | ||
| 2019 | -4.68% | ||
| 2018 | +16.15% | ||
| 2017 | +32.78% | ||
| 2016 | +41.73% | ||
| 2015 | -42.01% |
- Stock Market
- Equities
- OOMA Stock
- Quotes Ooma, Inc.
