OODASH GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 SEK | -3.38% |
|
+6.44% | +7.17% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 6 kr | 6.44 kr | 6.6 kr | 6.5 kr | 6.28 kr |
| Volume | 131 | 7 767 | 3 664 | 50 | 293 |
| Change | +3.81% | +7.33% | +2.48% | -1.52% | -3.38% |
| Opening | 5.90 | 6.50 | 6.08 | 6.22 | 6.1 |
| High | 6.00 | 6.84 | 6.60 | 6.50 | 6.28 |
| Low | 5.90 | 6.44 | 5.98 | 6.22 | 6.1 |
Performance
| 1 day | -3.38% | ||
| 1 week | +6.44% | ||
| Current month | +1.29% | ||
| 1 month | +1.29% | ||
| 3 months | -12.53% | ||
| 6 months | +58.59% | ||
| Current year | +7.17% | ||
| 1 year | -62.35% |
Volumes
marketsDaily volume
293
Estimated daily volume
1 207
Avg. Volume 20 sessions
2 299
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
14 437.72
Avg. Volume 20 sessions USD
1 330.87
Record volume 1
61 876
Record volume 2
58 728
Record volume 3
48 669
Capital turnover ratio
0.00
Float rotation
0.14
Basic data
Capitalization (SEK)
1 678 770
Capitalization (USD)
1 678 770
Net sales ()
234
Number of employees
164
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
0.58 %
Free-Float capitalization (SEK)
9 760
Free-Float capitalization (USD)
9 760
Average Daily Capital Traded
0.86%
Highs and lows
1 week
5.52
6.84
1 month
5.386.84
Current year
5.308.50
1 year
3.5531.92
3 years
3.55322.00
5 years
3.55322.00
10 years
3.55322.00
Indicators
Moving average 5 days
6.39
Moving average 20 days
5.99
Moving average 50 days
6.20
Moving average 100 days
6.62
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
71.17
RSI 14 days
63.48
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | +6.44% | +7.17% | -62.35% | 1.68M | ||
| +1.53% | +0.66% | -20.12% | +29.27% | 214B | ||
| +2.41% | -1.26% | -9.13% | +36.98% | 66.55B | ||
| -0.77% | -5.48% | -6.30% | +10.87% | 54.68B | ||
| -0.36% | -2.98% | -13.77% | +9.11% | 44.91B | ||
| -0.76% | +0.17% | +3.36% | +95.91% | 41.93B | ||
| +0.25% | +0.93% | -6.07% | +1.85% | 34.35B | ||
| -2.16% | -3.83% | -13.32% | +1.85% | 27.46B | ||
| +3.88% | +4.71% | +81.86% | +345.69% | 23.87B | ||
| -2.49% | -5.16% | -2.49% | +36.17% | 20.4B | ||
| +0.29% | 0.00% | +3.86% | +19.05% | 13.77B | ||
| +1.29% | +3.00% | +11.50% | +35.42% | 12.32B | ||
| -0.14% | -2.49% | +20.38% | +37.41% | 8.94B | ||
| +0.49% | -1.42% | -19.98% | +17.77% | 7.98B | ||
| +0.44% | +6.10% | +84.97% | +114.62% | 8.07B | ||
| +2.75% | -0.25% | -7.51% | -3.36% | 7.62B | ||
| Average | +0.20% | +0.49% | +7.15% | +45.39% | ||
| Weighted average by Cap. | +0.21% | -0.62% | -6.06% | +42.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85.oW-SwO8_t5wYO0_yF1kioRWSbCT-UNvglVlIgf2aBLI.7Tvdob5O_9QrdDyYbgNpyl6gCEbTN5HZ2nQv58zYVuvsIPqItwjo3n1Zew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:54 pm | 6.28 | 19 | 293 |
| 02:05:01 pm | 6.1 | 24 | 274 |
Monthly variations
Annual change
| 2024 | +10.92% | ||
| 2023 | -91.07% | ||
| 2022 | -79.40% | ||
| 2021 | +0.76% |
- Stock Market
- Equities
- OODA Stock
- Quotes oodash Group AB
