ONWARD MEDICAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 EUR | +2.53% |
|
+3.84% | +57.10% |
| 25/04 | Onward Medical N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02/04 | Onward Medical Seeks US FDA Nod to Market Spinal Cord Stimulation Therapy | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.71 € | 4.76 € | 4.75 € | 4.87 € |
| Volume | 24 897 | 28 449 | 25 938 | 31 727 |
| Change | +0.43% | +1.06% | -0.21% | +2.53% |
| Opening | 4.70 | 4.80 | 4.84 | 4.84 |
| High | 4.74 | 4.80 | 4.84 | 4.89 |
| Low | 4.56 | 4.63 | 4.70 | 4.76 |
Performance
| 1 day | +2.53% | ||
| 1 week | +3.84% | ||
| Current month | +2.31% | ||
| 1 month | +0.41% | ||
| 3 months | +44.08% | ||
| 6 months | +44.94% | ||
| Current year | +57.10% | ||
| 1 year | +1.46% |
Volumes
marketsDaily volume
31 727
Estimated daily volume
31 727
Avg. Volume 20 sessions
65 353
Daily volume ratio
0.49
Avg. Volume 20 sessions
318 269.11
Avg. Volume 20 sessions USD
342 734.46
Record volume 1
869 815
Record volume 2
534 969
Record volume 3
526 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
168 700 035
Capitalization (USD)
181 668 007
Net sales (EUR)
2 100 000
Net sales (USD)
2 261 427
Number of employees
96
Sales / Employee (EUR)
21 875
Sales / Employee (USD)
23 557
Free-Float
81.06 %
Free-Float capitalization (EUR)
136 753 670
Free-Float capitalization (USD)
147 265 924
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.63
4.89
1 month
4.556.14
Current year
1.856.58
1 year
1.856.58
3 years
1.8513.28
5 years
1.8513.28
10 years
1.8513.28
Indicators
Moving average 5 days
4.76
Moving average 20 days
5.16
Moving average 50 days
5.21
Moving average 100 days
4.31
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
38.57
RSI 14 days
43.24
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +3.84% | +57.10% | +1.46% | 182M | ||
| +0.12% | +0.12% | +73.37% | +14.60% | 12.39B | ||
| +1.21% | +2.03% | -17.09% | -32.74% | 8.08B | ||
| +0.55% | +0.63% | +16.88% | -27.09% | 7.25B | ||
| +0.17% | -1.19% | +3.57% | -8.07% | 5.86B | ||
| +3.98% | +5.46% | +11.77% | +17.48% | 5.35B | ||
| +4.58% | +2.03% | +29.65% | +39.76% | 4.63B | ||
| +1.66% | +5.01% | -17.74% | -6.18% | 4.19B | ||
| +0.10% | +9.40% | -35.26% | -34.77% | 2.44B | ||
| +0.97% | +1.59% | +3.09% | -2.00% | 2.07B | ||
| +0.13% | -0.21% | +4.85% | +38.61% | 1.88B | ||
| +4.16% | +16.98% | -1.00% | -78.34% | 1.59B | ||
| -0.08% | +3.52% | -38.34% | -52.04% | 1.41B | ||
| +2.34% | +3.56% | -23.51% | -25.13% | 746M | ||
| -0.72% | -0.36% | +14.64% | +40.95% | 718M | ||
| +1.41% | +5.16% | +15.76% | +61.43% | 712M | ||
| Average | +1.44% | +3.97% | +6.11% | -3.25% | ||
| Weighted average by Cap. | +1.30% | +2.65% | +15.60% | -3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cefddcc.Jnrxtqln2JbJotQTO9H0K2NDd_Kyp9Z6mHxevmJesu0.dh7E-foqkqf9-oBHd5efbgwOEr7R9ZE34UU0ijcw5apeHYuHm1P1u5Dupw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:10 pm | 4.87 | 20 | 31,727 |
| 09:05:10 pm | 4.87 | 2 | 31,707 |
| 09:05:10 pm | 4.87 | 320 | 31,705 |
| 09:05:10 pm | 4.87 | 12 | 31,385 |
| 09:05:10 pm | 4.87 | 13 | 31,373 |
| 09:05:10 pm | 4.87 | 71 | 31,360 |
| 09:05:10 pm | 4.87 | 236 | 31,289 |
| 09:05:10 pm | 4.87 | 43 | 31,053 |
| 09:05:10 pm | 4.87 | 417 | 31,010 |
| 09:05:10 pm | 4.87 | 71 | 30,593 |
Monthly variations
Annual change
| 2024 | +57.10% | ||
| 2023 | -50.16% | ||
| 2022 | -39.02% | ||
| 2021 | -19.94% |
- Stock Market
- Equities
- ONWD Stock
- Quotes Onward Medical N.V.