ONO PHARMACEUTICAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,246 JPY | -2.37% |
|
-1.96% | -10.75% |
| 29/04 | US Equity Markets Close Higher Monday Ahead of Earnings, Fed Meeting This Week | MT |
| 29/04 | Sector Update: Health Care Stocks Edge Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2290.5 ¥ | 2294.5 ¥ | 2269.5 ¥ | 2300 ¥ | 2,246 ¥ |
| Volume | 1 838 400 | 2 300 000 | 1 863 000 | 3 191 300 | 1 906 500 |
| Change | -0.09% | +0.17% | -1.09% | +1.34% | -2.37% |
| Opening | 2,296.00 | 2,289.00 | 2,291.50 | 2,264.50 | 2,300 |
| High | 2,318.00 | 2,308.00 | 2,300.00 | 2,301.00 | 2,302 |
| Low | 2,289.00 | 2,282.50 | 2,269.00 | 2,241.00 | 2,232 |
Performance
| 1 day | -2.37% | ||
| 1 week | -1.96% | ||
| Current month | -8.51% | ||
| 1 month | -9.03% | ||
| 3 months | -14.51% | ||
| 6 months | -12.18% | ||
| Current year | -10.75% | ||
| 1 year | -18.43% | ||
| 3 years | -18.38% | ||
| 5 years | +8.43% | ||
| 10 years | +38.78% |
Volumes
marketsDaily volume
1 906 500
Estimated daily volume
4 824 362
Avg. Volume 20 sessions
2 060 767
Daily volume ratio
2.34
Avg. Volume 20 sessions JPY
4 627 452 298.50
Avg. Volume 20 sessions USD
29 523 145.66
Record volume 1
22 240 600
Record volume 2
15 954 600
Record volume 3
15 293 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 075 725 661 442
Capitalization (USD)
6 863 129 720
Net sales (JPY)
447 187 000 000
Net sales (USD)
2 853 053 060
Number of employees
3 761
Sales / Employee (JPY)
118 901 090
Sales / Employee (USD)
758 589
Free-Float
75.82 %
Free-Float capitalization (JPY)
865 967 181 027
Free-Float capitalization (USD)
5 524 870 615
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 232.50
2 308.00
1 month
2 232.502 523.00
Current year
2 232.502 777.00
1 year
2 232.502 966.50
3 years
2 232.503 990.00
5 years
1 822.003 990.00
10 years
1 542.005 880.00
Indicators
Moving average 5 days
2 289.40
Moving average 20 days
2 378.13
Moving average 50 days
2 431.48
Moving average 100 days
2 506.37
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
30.49
RSI 14 days
32.70
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -1.96% | -10.75% | -18.43% | 6.86B | ||
| +1.00% | -1.20% | +20.81% | +54.06% | 43.34B | ||
| +1.92% | +2.40% | +22.75% | +39.22% | 21.96B | ||
| +2.20% | -1.16% | +13.30% | - | 14.09B | ||
| -0.08% | +3.92% | +12.97% | +55.06% | 13.64B | ||
| +1.66% | +0.35% | +39.74% | +85.25% | 11.43B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.09% | +2.95% | +9.64% | +22.05% | 5.22B | ||
| +1.79% | +10.49% | -2.57% | -11.44% | 4.71B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.57B | ||
| +0.40% | +0.80% | +14.55% | +12.50% | 4.13B | ||
| -1.96% | -4.39% | +27.63% | +153.35% | 3.7B | ||
| -0.76% | +3.05% | +25.43% | +90.10% | 3.65B | ||
| +0.87% | +5.80% | +6.19% | +68.57% | 3.31B | ||
| +2.58% | +1.59% | -9.65% | +0.58% | 2.86B | ||
| Average | +0.60% | +2.12% | +12.60% | +43.45% | ||
| Weighted average by Cap. | +0.90% | +1.53% | +17.16% | +47.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
526b63a9c.aM8HPv42sGn3WSJG6XWerTSjcWQPMkoUiJ6TBLtCaHA.OaJ0D4dUgS6tGk8Q2zbJ-1eUHwF7YAx26vPjb491Oz03mjR2hlDGJrk1TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 2,246 | 2,200 | 1,906,500 |
| 07:59:53 am | 2,246 | 100 | 1,904,300 |
| 07:59:52 am | 2,246 | 100 | 1,904,200 |
| 07:59:50 am | 2,246 | 200 | 1,904,100 |
| 07:59:50 am | 2,246 | 100 | 1,903,900 |
| 07:59:49 am | 2,246 | 100 | 1,903,800 |
| 07:59:49 am | 2,245 | 100 | 1,903,700 |
| 07:59:47 am | 2,245 | 100 | 1,903,600 |
| 07:59:46 am | 2,246 | 200 | 1,903,500 |
| 07:59:43 am | 2,245 | 100 | 1,903,300 |
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | -18.39% | ||
| 2022 | +7.95% | ||
| 2021 | -8.11% | ||
| 2020 | +24.22% | ||
| 2019 | +11.45% | ||
| 2018 | -14.51% | ||
| 2017 | +2.76% | ||
| 2016 | -41.09% | ||
| 2015 | +102.14% | ||
| 2014 | +16.50% | ||
| 2013 | +108.84% | ||
| 2012 | +2.08% | ||
| 2011 | +13.98% | ||
| 2010 | -4.77% | ||
| 2009 | -14.78% | ||
| 2008 | -10.54% | ||
| 2007 | -15.12% |
- Stock Market
- Equities
- 4528 Stock
- Quotes Ono Pharmaceutical Co., Ltd.
