Stock ONMOBILE ONMOBILE GLOBAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OnMobile Global Limited

Equities

ONMOBILE

INE809I01019

Software

Market Closed - NSE India S.E.
Other stock markets
 05:12:31 30/04/2024 pm IST 		5-day change 1st Jan Change
79.85 INR +0.82% Intraday chart for OnMobile Global Limited -1.60% -25.48%
09/04 OnMobile Global Limited Announces the Resignation of Sanjay Kapoor as an Independent Director and Cease to Be Member of Audit Committee, Nomination and Compensation Committee, Stakeholders Relationship Committee and Corporate Social Responsibility Committee CI
06/03 OnMobile Global Limited Announces Chief Executive Officer Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
OnMobile Global Limited(ONMOBILE) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 80.85 ₹ 79.7 ₹ 79.2 ₹ 79.85 ₹
Volume 297 512 409 491 232 511 460 665
Change -0.61% -1.42% -0.63% +0.82%
Opening 81.50 81.40 80.15 79.80
High 81.90 81.65 80.35 81.50
Low 80.55 79.50 79.00 79.45

Performance

1 day+0.82%
1 week-1.60%
Current month+32.97%
1 month+32.97%
3 months-29.02%
6 months-28.99%
Current year-25.48%
1 year+14.23%
3 years-24.24%
5 years+107.67%
10 years+127.17%

Volumes

markets
Daily volume
460 665
Estimated daily volume
460 665
Avg. Volume 20 sessions
546 270
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
43 619 659.50
Avg. Volume 20 sessions USD
522 345.42
Record volume 1
51 792 016
Record volume 2
27 489 670
Record volume 3
23 298 360
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
8 493 093 445
Capitalization (USD)
101 704 794
Net sales (INR)
5 251 650 000
Net sales (USD)
62 888 509
Number of employees
618
Sales / Employee (INR)
8 497 816
Sales / Employee (USD)
101 761
Free-Float
48.51 %
Free-Float capitalization (INR)
4 120 259 875
Free-Float capitalization (USD)
49 340 112
Average Daily Capital Traded
0.51%

Highs and lows

1 week
79.00
Extreme 79
82.90
1 month
61.15
Extreme 61.15
85.25
Current year
59.55
Extreme 59.55
124.00
1 year
59.55
Extreme 59.55
128.40
3 years
55.55
Extreme 55.55
190.95
5 years
12.45
Extreme 12.45
190.95
10 years
12.45
Extreme 12.45
190.95

Indicators

Moving average 5 days
80.19
Moving average 20 days
78.01
Moving average 50 days
77.33
Moving average 100 days
93.39
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+16.95%
STIM
RSI 9 days
52.72
RSI 14 days
52.16

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ONMOBILE GLOBAL LIMITED Stock OnMobile Global Limited
+0.82%-1.60%-25.48%+14.23% 102M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.90%-4.07%+4.36%+28.43% 2,894B
SYNOPSYS INC. Stock Synopsys Inc.
-1.76%-1.06%+1.37%+40.45% 80.94B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.68%-1.40%+0.51%+29.96% 75.01B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.31%-3.92%-16.29%+0.98% 52.08B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.48%+1.62%+27.78%+182.01% 48.93B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.84%-15.14%-29.00%+12.93% 44.85B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.83%+0.01%+16.45%+33.14% 40.49B
SEA LIMITED Stock Sea Limited
-2.22%-2.54%+52.25%-18.71% 36.29B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.30%-0.34%-11.56%+14.66% 24.36B
ROBLOX CORPORATION Stock Roblox Corporation
+1.12%+2.92%-21.28%-0.03% 22.75B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%+12.12%-1.96%-29.58% 19.78B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-1.07%+8.84%+9.07%+19.44% 19.6B
SAMSARA INC. Stock Samsara Inc.
-2.86%-0.94%+2.83%+90.91% 19.23B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.09%-0.84%-14.99%-0.89% 18.79B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-1.62%-4.96%-0.84%+20.94% 16.67B
Average-0.66%-0.60%-0.42%+27.43%
Weighted average by Cap.+0.63%-3.83%+4.00%+29.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc60074ac817995054328.FM8-L7LKfXOaGsgzqXOAP2aacFOb00fpUFi2qEHUV94.VYRUZtWFTDvCYqlK_RXMVEvbGATZlizEIx6AyiqQYbh_g1dN8_lEB9N38A
DatePriceVolumeDaily volume
03:57:46 pm 79.85 7 442,544
03:48:25 pm 79.85 500 442,537
03:47:43 pm 79.85 50 442,037
03:43:38 pm 79.85 1,097 441,987
03:29:55 pm 80.6 206 440,890
03:29:40 pm 80.55 290 440,684
03:29:33 pm 80.6 1,557 440,394
03:29:25 pm 80.3 10 438,837

Chart OnMobile Global Limited

Chart OnMobile Global Limited
More charts

Monthly variations

Annual change

2024-25.48%
2023+18.92%
2022-12.01%
2021+50.48%
2020+122.75%
2019-17.43%
2018-34.80%
2017-30.71%
2016-37.05%
2015+76.89%
2014+122.88%
2013-22.99%
2012-32.52%
2011-55.80%
2010-36.53%
2009+101.90%
2008-56.73%
  1. Stock Market
  2. Equities
  3. ONMOBILE Stock
  4. Quotes OnMobile Global Limited