ONEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.47 CAD | -0.27% |
|
+1.20% | +6.42% |
| 17/04 | Onex Corporation's Equity Buyback announced on April 14, 2023, has expired. | CI |
| 15/04 | Onex Renews Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 100.18 $ | 99.25 $ | 98.74 $ | 98.47 $ |
| Volume | 77 415 | 43 769 | 67 124 | 64 910 |
| Change | +2.01% | -0.93% | -0.51% | -0.27% |
| Opening | 98.95 | 99.79 | 98.41 | 98.54 |
| High | 100.47 | 101.08 | 100.25 | 99.27 |
| Low | 98.57 | 99.09 | 97.81 | 98.26 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.20% | ||
| Current month | -2.96% | ||
| 1 month | -2.52% | ||
| 3 months | -7.84% | ||
| 6 months | +28.72% | ||
| Current year | +6.42% | ||
| 1 year | +60.58% | ||
| 3 years | +20.33% | ||
| 5 years | +26.94% | ||
| 10 years | +58.82% |
Volumes
marketsDaily volume
64 910
Estimated daily volume
64 910
Avg. Volume 20 sessions
74 702
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
7 355 905.94
Avg. Volume 20 sessions USD
5 377 167.24
Record volume 1
17 467 200
Record volume 2
10 186 800
Record volume 3
6 904 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 542 226 415
Capitalization (USD)
5 542 226 415
Net sales (USD)
1 083 000 000
Number of employees
492
Sales / Employee (USD)
2 201 220
Free-Float
83.4 %
Free-Float capitalization (CAD)
3 385 784 360
Free-Float capitalization (USD)
4 628 028 642
Average Daily Capital Traded
0.13%
Highs and lows
1 week
96.83
101.08
1 month
95.91102.30
Current year
86.57107.28
1 year
58.71107.28
3 years
58.71107.28
5 years
37.00107.28
10 years
37.00107.28
Indicators
Moving average 5 days
98.97
Moving average 20 days
98.60
Moving average 50 days
100.19
Moving average 100 days
97.97
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
50.28
RSI 14 days
48.93
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.20% | +6.42% | +60.58% | 5.54B | ||
| +1.19% | +0.50% | -1.48% | +43.01% | 33.94B | ||
| +1.83% | +2.53% | +3.65% | +40.20% | 31.94B | ||
| -0.21% | -0.42% | -0.42% | +3.91% | 3.08B | ||
| +2.17% | +3.57% | +15.23% | +32.42% | 2.98B | ||
| +1.71% | +10.99% | +22.64% | +23.66% | 2.9B | ||
| +2.91% | -0.62% | -18.98% | -7.45% | 2.24B | ||
| -0.48% | 0.00% | +4.02% | - | 1.23B | ||
| +1.49% | +2.26% | -2.00% | +8.20% | 1.07B | ||
| +6.72% | +6.87% | +5.66% | +6.19% | 893M | ||
| 0.00% | 0.00% | -5.57% | -8.92% | 781M | ||
| +0.54% | 0.00% | +10.98% | +28.52% | 569M | ||
| -0.18% | -1.09% | -7.33% | -1.98% | 543M | ||
| +1.03% | +1.23% | -3.93% | -8.21% | 520M | ||
| +4.55% | +4.55% | +15.00% | +17.95% | 395M | ||
| 0.00% | 0.00% | +11.37% | +15.54% | 383M | ||
| Average | +1.44% | +2.58% | +3.45% | +16.91% | ||
| Weighted average by Cap. | +1.40% | +1.82% | +2.06% | +37.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
275ae3c8.B8CiHB3tK0G-qL-jPt4zGW1LhTdHrG1UNOYLcsJ7MyA.a5nUUCy0RHL2z8vudpEBdAUc9mQQ4AQTWYVCPpQPWHFkkNREJa99IvCf0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 98.47 | 700 | 62,100 |
| 01:30:00 am | 98.47 | 100 | 61,400 |
| 01:30:00 am | 98.47 | 100 | 61,300 |
| 01:30:00 am | 98.47 | 100 | 61,200 |
| 01:30:00 am | 98.47 | 100 | 61,100 |
| 01:30:00 am | 98.47 | 100 | 61,000 |
| 01:30:00 am | 98.47 | 100 | 60,900 |
| 01:30:00 am | 98.47 | 100 | 60,800 |
| 01:30:00 am | 98.47 | 100 | 60,700 |
| 01:30:00 am | 98.47 | 100 | 60,600 |
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | +41.72% | ||
| 2022 | -34.24% | ||
| 2021 | +35.89% | ||
| 2020 | -11.09% | ||
| 2019 | +10.52% | ||
| 2018 | -19.35% | ||
| 2017 | +0.89% | ||
| 2016 | +7.73% | ||
| 2015 | +25.73% | ||
| 2014 | +17.63% | ||
| 2013 | +36.97% | ||
| 2012 | +26.19% | ||
| 2011 | +9.76% | ||
| 2010 | +28.09% | ||
| 2009 | +29.74% | ||
| 2008 | -48.01% | ||
| 2007 | +23.42% | ||
| 2006 | +49.84% | ||
| 2005 | -4.20% | ||
| 2004 | +34.45% | ||
| 2003 | -8.19% | ||
| 2002 | -28.73% | ||
| 2001 | +2.51% | ||
| 2000 | -16.17% | ||
| 1999 | +140.23% | ||
| 1998 | +52.10% | ||
| 1997 | +46.67% | ||
| 1996 | +31.09% | ||
| 1995 | +12.26% | ||
| 1994 | -23.19% | ||
| 1993 | +119.05% | ||
| 1992 | +12.50% | ||
| 1991 | +9.80% | ||
| 1990 | -55.65% | ||
| 1989 | +22.34% | ||
| 1988 | +11.90% | ||
| 1987 | -47.17% |
- Stock Market
- Equities
- ONEX Stock
- Quotes Onex Corporation
