ONEMAIN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.76 USD | -2.59% |
|
-1.07% | +3.17% |
| 01/05 | Deutsche Bank Adjusts OneMain Holdings Price Target to $64 From $62, Maintains Buy Rating | MT |
| 30/04 | Sector Update: Financial Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 50.89 $ | 50.85 $ | 52.11 $ | 50.76 $ |
| Volume | 622 531 | 1 451 000 | 2 411 493 | 2 008 514 |
| Change | +0.73% | -0.08% | +2.48% | -2.59% |
| Opening | 50.52 | 51.00 | 51.23 | 52.00 |
| High | 51.34 | 51.36 | 53.65 | 52.15 |
| Low | 50.35 | 50.44 | 51.23 | 50.27 |
Performance
| 1 day | -2.59% | ||
| 1 week | -1.07% | ||
| Current month | -2.59% | ||
| 1 month | +1.06% | ||
| 3 months | +6.04% | ||
| 6 months | +39.64% | ||
| Current year | +3.17% | ||
| 1 year | +30.45% | ||
| 3 years | -10.74% | ||
| 5 years | +50.13% | ||
| 10 years | +115.63% |
Volumes
marketsDaily volume
2 009 021
Estimated daily volume
2 009 021
Avg. Volume 20 sessions
1 036 655
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
52 620 607.80
Record volume 1
17 412 380
Record volume 2
13 570 010
Record volume 3
11 271 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 241 007 979
Net sales (USD)
4 280 000 000
Number of employees
9 100
Sales / Employee (USD)
470 330
Free-Float
88.21 %
Free-Float capitalization (USD)
6 214 719 891
Average Daily Capital Traded
0.84%
Highs and lows
1 week
50.27
53.65
1 month
46.2353.65
Current year
43.0253.65
1 year
33.6753.65
3 years
28.7763.19
5 years
12.2163.19
10 years
12.2163.19
Indicators
Moving average 5 days
51.03
Moving average 20 days
49.11
Moving average 50 days
48.70
Moving average 100 days
48.12
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
72.04
RSI 14 days
66.10
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -1.07% | +3.17% | +30.45% | 6.24B | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -0.28% | -0.09% | +20.26% | +37.17% | 23.76B | ||
| -0.05% | -2.35% | +15.11% | +52.27% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| +2.06% | -8.95% | -30.45% | +26.51% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| -2.05% | -14.43% | +4.23% | +12.09% | 5.14B | ||
| +0.40% | -5.15% | +19.03% | +68.76% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| -0.12% | +1.85% | +14.14% | +19.32% | 4.06B | ||
| Average | +0.08% | -0.10% | +16.20% | +65.53% | ||
| Weighted average by Cap. | +0.47% | -0.87% | +13.76% | +43.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ede0698.5gRHCZkFbePrLYKUFZC0Vzz9Y6rwMWEDSgXR2RM5htQ.kEoIZa5EDpWmb8bMVsHSG2uoFs6YYRRte2md7H5AwJfVago5031brqpU4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 50.76 | 147,373 | 1,528,695 |
| 01:29:55 am | 50.78 | 133 | 1,381,322 |
| 01:29:54 am | 50.76 | 322 | 1,381,189 |
| 01:29:53 am | 50.77 | 100 | 1,380,867 |
| 01:29:52 am | 50.77 | 100 | 1,380,767 |
| 01:29:51 am | 50.77 | 100 | 1,380,667 |
| 01:29:51 am | 50.78 | 100 | 1,380,567 |
| 01:29:51 am | 50.78 | 196 | 1,380,467 |
| 01:29:51 am | 50.78 | 100 | 1,380,271 |
| 01:29:51 am | 50.79 | 100 | 1,380,171 |
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +47.70% | ||
| 2022 | -33.43% | ||
| 2021 | +3.90% | ||
| 2020 | +14.26% | ||
| 2019 | +73.53% | ||
| 2018 | -6.54% | ||
| 2017 | +17.39% | ||
| 2016 | -46.70% | ||
| 2015 | +14.85% | ||
| 2014 | +43.08% | ||
| 2013 | +31.26% |
- Stock Market
- Equities
- OMF Stock
- Quotes OneMain Holdings, Inc.
