Stock ONEGLOBAL ONE GLOBAL SERVICE PROVIDER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes One Global Service Provider Limited

Equities

ONEGLOBAL

INE670O01013

Medical Equipment, Supplies & Distribution

Market Closed - Bombay S.E.
Other stock markets
 03:30:59 21/06/2024 pm IST 		5-day change 1st Jan Change
129.8 INR +2.00% Intraday chart for One Global Service Provider Limited +8.22% +217.17%
30/05 One Global Service Provider Limited Recommends Final Dividend for the Year 2023-2024 CI
18/03 One Global Service Provider's CFO Resigns MT

Quotes 5-day view

Delayed Quote Bombay S.E.
One Global Service Provider Limited(ONEGLOBAL) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 122.38 ₹ 124.82 ₹ 127.31 ₹ 129.85 ₹
Volume 453 492 215 987 71 356 103 178
Change +1.99% +1.99% +1.99% +2.00%
Opening 122.38 124.82 127.31 129.84
High 122.38 124.82 127.31 129.85
Low 122.38 124.82 122.50 127.50

Performance

1 day+2.00%
1 week+8.22%
Current month+31.84%
1 month+38.02%
3 months+53.78%
6 months+202.33%
Current year+217.17%
1 year+298.31%
3 years+1,212.94%
5 years+5,310.42%
10 years+590.69%

Volumes

markets
Daily volume
103 178
Estimated daily volume
103 178
Avg. Volume 20 sessions
63 595
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
8 257 810.75
Avg. Volume 20 sessions USD
98 854.25
Record volume 1
1 228 447
Record volume 2
678 040
Record volume 3
641 945
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
11 037 856
Capitalization (USD)
11 037 856
Net sales ()
181
Number of employees
4
Sales / Employee ()
45
Sales / Employee (USD)
45
Free-Float
40.82 %
Free-Float capitalization (INR)
4 505 648
Free-Float capitalization (USD)
4 505 648
Average Daily Capital Traded
74.81%

Highs and lows

1 week
122.38
Extreme 122.38
129.85
1 month
89.18
Extreme 89.18
129.85
Current year
37.50
Extreme 37.5
129.85
1 year
28.20
Extreme 28.2
129.85
3 years
10.08
Extreme 10.08
129.85
5 years
1.72
Extreme 1.72
129.85
10 years
1.72
Extreme 1.72
129.85

Indicators

Moving average 5 days
124.87
Moving average 20 days
106.57
Moving average 50 days
95.54
Moving average 100 days
83.17
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-17.93%
Price spread / (MMA50)
-26.42%
Price spread / (MMA100)
-35.95%
STIM
RSI 9 days
93.93
RSI 14 days
87.03

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
ONE GLOBAL SERVICE PROVIDER LIMITED Stock One Global Service Provider Limited
+2.00%+8.22%+217.17%+298.31% 1.1Cr
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.80%+1.97%-3.95%-0.50% 18TCr
MEDTRONIC PLC Stock Medtronic plc
+1.83%+0.74%-0.90%-7.56% 11TCr
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
-0.05%+1.95%-2.27%-7.39% 6.89TCr
CENCORA, INC. Stock Cencora, Inc.
+0.42%+1.78%+15.24%+27.36% 4.66TCr
DEXCOM, INC. Stock DexCom, Inc.
+0.49%+0.60%-6.00%-8.78% 4.64TCr
HOYA CORPORATION Stock Hoya Corporation
+0.51%-0.72%+5.36%+7.84% 4.07TCr
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.47%+0.60%+20.65%+13.28% 3.13TCr
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
+1.25%-0.15%-5.50%-9.80% 2.42TCr
TERUMO CORPORATION Stock Terumo Corporation
-0.52%-1.77%+11.60%+9.40% 2.4TCr
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+1.52%+0.63%-11.37%-24.52% 2.22TCr
STERIS PLC Stock STERIS plc
-0.54%-0.08%-0.79%+2.85% 2.16TCr
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-0.17%-5.40%-11.61%-26.77% 1.82TCr
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+0.85%+1.51%-11.30%-23.53% 1.75TCr
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+0.41%-11.94%-34.28%-32.48% 1.64TCr
AVANTOR, INC. Stock Avantor, Inc.
+2.65%+2.03% - - 1.5TCr
Average+0.64%-0.00%+12.14%+14.52%
Weighted average by Cap.+0.33%+0.59%-1.16%-2.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74aa065e249e7421fc25b632c0c29d.neWG-W86bq2YCoZ3KM3tEV3S9Z00dEbnvC0mCg4Mdgw.rbe1yylpBuPcc8w5fLieYgfkwelFARLK23tyQkZkIW-lg9WgJF0nwepv8Q
DatePriceVolumeDaily volume
03:15:00 pm 129.8 18,282 103,178
02:15:00 pm 129.8 38,840 84,896
01:15:00 pm 129.8 17,556 46,056
12:15:00 pm 127.5 9,385 28,500
11:15:00 am 127.5 3,718 19,115

Chart One Global Service Provider Limited

Chart One Global Service Provider Limited
More charts

Monthly variations

Annual change

2024+217.17%
2023+17.98%
2022+66.03%
2021+1,061.11%
2020-57.14%
2019-30.00%
2018-18.26%
2017-6.50%
2016+14.43%
2015-63.51%
2014+88.00%
  1. Stock Market
  2. Equities
  3. ONEGLOBAL Stock
  4. Quotes One Global Service Provider Limited