ONDAS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8325 USD | -0.48% |
|
0.00% | -45.59% |
| 02/04 | Ondas Holdings Inc. Appoints Joseph Popolo as an Independent Director, Effective March 27, 2024 | CI |
| 01/04 | Rising Rate Cut Hopes Buoy Exchange-Traded Funds, Equity Futures Pre-Bell Monday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.7947 $ | 0.8481 $ | 0.8365 $ | 0.8325 $ |
| Volume | 72 185 | 104 060 | 29 367 | 88 293 |
| Change | -0.91% | +6.72% | -1.37% | -0.48% |
| Opening | 0.80 | 0.81 | 0.83 | 0.86 |
| High | 0.85 | 0.85 | 0.85 | 0.90 |
| Low | 0.79 | 0.78 | 0.81 | 0.83 |
Performance
| 1 day | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | -33.40% | ||
| 3 months | -39.67% | ||
| 6 months | +103.05% | ||
| Current year | -45.59% | ||
| 1 year | -14.27% | ||
| 3 years | -89.65% | ||
| 5 years | -95.38% |
Volumes
marketsDaily volume
88 293
Estimated daily volume
88 293
Avg. Volume 20 sessions
118 828
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
98 924.31
Record volume 1
7 191 876
Record volume 2
7 183 441
Record volume 3
5 669 070
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
54 582 432
Net sales (USD)
15 691 430
Number of employees
108
Sales / Employee (USD)
145 291
Highs and lows
1 week
0.78
0.90
1 month
0.781.21
Current year
0.781.99
1 year
0.312.14
3 years
0.3111.74
5 years
0.3119.50
10 years
0.3119.50
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.92
Moving average 50 days
1.05
Moving average 100 days
1.23
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+10.04%
Price spread / (MMA50)
+25.62%
Price spread / (MMA100)
+48.18%
STIM
RSI 9 days
39.98
RSI 14 days
39.76
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | 0.00% | -45.59% | -14.27% | 54.58M | ||
| -.--% | +4.51% | -3.53% | +62.88% | 2.24B | ||
| -3.28% | +1.34% | -13.94% | +2.51% | 826M | ||
| -1.29% | +2.23% | -1.22% | +19.13% | 762M | ||
| -0.66% | +17.50% | -20.15% | +18.96% | 709M | ||
| -1.33% | -0.74% | +16.12% | +51.24% | 487M | ||
| +0.39% | +6.45% | +23.81% | -20.27% | 441M | ||
| +1.08% | +1.36% | +2.47% | +3.97% | 434M | ||
| +1.34% | +1.57% | -12.69% | +2.48% | 194M | ||
| -2.71% | +10.34% | -32.71% | -13.38% | 182M | ||
| +0.15% | -0.60% | +6.61% | +39.50% | 174M | ||
| +0.50% | -4.72% | +52.45% | +40.77% | 95.09M | ||
| +1.88% | +1.66% | -7.03% | -52.91% | 96.55M | ||
| +2.38% | +2.38% | +5.91% | -26.87% | 94.66M | ||
| +1.65% | +11.56% | -17.86% | -33.78% | 76.66M | ||
| +0.17% | +8.04% | -7.22% | -30.36% | 71.76M | ||
| Average | -0.01% | +1.95% | -3.41% | +3.10% | ||
| Weighted average by Cap. | -0.55% | +1.53% | -3.17% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
510af9ea96381f31bfb.MvTC6cmc53m_QXGgWT42Ycn7DZ55cpHPS7lQOJY6dFw.RJy6p6HQhQDmFS7yKGsDPrnOZPoXAcWpeYg3QNxWTDZ_mLPfs_rVOPICAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.8325 | 231 | 65,990 |
| 01:29:46 am | 0.8377 | 100 | 65,759 |
| 01:29:41 am | 0.8377 | 119 | 65,659 |
| 01:29:00 am | 0.8377 | 100 | 65,540 |
| 01:27:59 am | 0.8363 | 100 | 65,440 |
| 01:27:28 am | 0.8363 | 100 | 65,340 |
| 01:26:50 am | 0.8363 | 100 | 65,240 |
| 01:25:50 am | 0.8339 | 162 | 65,140 |
| 01:25:49 am | 0.8358 | 100 | 64,978 |
| 01:24:10 am | 0.8351 | 100 | 64,878 |
Monthly variations
Annual change
| 2024 | -45.59% | ||
| 2023 | -3.77% | ||
| 2022 | -76.30% | ||
| 2021 | -28.08% | ||
| 2020 | -48.17% | ||
| 2019 | 0.00% | ||
| 2018 | +33.33% |
- Stock Market
- Equities
- ONDS Stock
- Quotes Ondas Holdings Inc.
