ON THE BEACH GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.4 GBX | -3.35% |
|
-5.62% | -17.49% |
| 12/04 | Miners lift FTSE 100 but sea of red elsewhere | AN |
| 29/02 | Wincanton up as GXO enters takeover race | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 147.2 p | 149.2 p | 149.4 p | 144.4 p |
| Volume | 452 968 | 474 664 | 355 022 | 608 021 |
| Change | -1.87% | +1.36% | +0.13% | -3.35% |
| Opening | 148.20 | 148.20 | 146.40 | 148.00 |
| High | 152.00 | 150.40 | 151.80 | 149.80 |
| Low | 146.40 | 147.80 | 146.40 | 144.00 |
Performance
| 1 day | -3.35% | ||
| 1 week | -5.62% | ||
| Current month | -12.59% | ||
| 1 month | -12.59% | ||
| 3 months | -4.87% | ||
| 6 months | +54.27% | ||
| Current year | -17.49% | ||
| 1 year | +9.39% | ||
| 3 years | -65.08% | ||
| 5 years | -68.69% |
Volumes
marketsDaily volume
500 540
Estimated daily volume
500 540
Avg. Volume 20 sessions
341 566
Daily volume ratio
1.47
Avg. Volume 20 sessions GBX
49 322 130.40
Avg. Volume 20 sessions USD
49 322 130.40
Record volume 1
15 795 440
Record volume 2
14 631 230
Record volume 3
12 372 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
250 878 756
Capitalization (USD)
313 018 915
Net sales (GBP)
171 000 000
Net sales (USD)
213 354 990
Number of employees
642
Sales / Employee (GBP)
266 355
Sales / Employee (USD)
332 329
Free-Float
89.29 %
Free-Float capitalization (GBX)
223 999 848
Free-Float capitalization (USD)
279 482 370
Average Daily Capital Traded
19.66%
Highs and lows
1 week
144.00
157.80
1 month
144.00173.20
Current year
137.80176.80
1 year
81.24181.60
3 years
81.24437.50
5 years
81.24517.00
10 years
81.24650.00
Indicators
Moving average 5 days
148.04
Moving average 20 days
156.95
Moving average 50 days
152.19
Moving average 100 days
156.18
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
39.68
RSI 14 days
43.24
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -5.62% | -17.49% | +9.39% | 313M | ||
| -2.67% | -2.81% | -6.06% | +14.77% | 3.71B | ||
| -1.46% | +4.18% | -20.51% | -19.20% | 2.71B | ||
| -0.59% | +3.89% | -17.02% | -19.69% | 1.77B | ||
| -0.14% | -1.56% | +24.73% | +18.57% | 1.2B | ||
| -0.30% | -5.08% | -20.26% | -36.51% | 1.17B | ||
| -5.30% | -9.26% | +11.67% | -15.03% | 1.09B | ||
| -7.09% | -14.11% | +33.59% | +29.25% | 934M | ||
| -0.79% | +5.88% | -5.97% | -24.55% | 898M | ||
| -3.01% | -.--% | +5.46% | +101.25% | 793M | ||
| -2.34% | -8.00% | +23.61% | -13.12% | 777M | ||
| -3.87% | -5.27% | -6.80% | -28.43% | 758M | ||
| -1.73% | +4.45% | -3.54% | -5.29% | 750M | ||
| -1.16% | +3.02% | +11.60% | +42.00% | 744M | ||
| -5.34% | -1.93% | -34.08% | -31.37% | 716M | ||
| -2.26% | -1.30% | +6.06% | - | 684M | ||
| Average | -2.59% | -1.36% | -0.94% | +1.47% | ||
| Weighted average by Cap. | -2.33% | -0.82% | -3.46% | -0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c59d57a17026966614f6fc.FZz6DZjJt_QaZaD9oSBVBKfygxbkRm-v4YdGEIuCi4U.bbGeeNy90s03EtLF9VcMM_GB8WbJIBafj8IeRO_d38Ze5K1hrq7bnEAR1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:30 pm | 144.8 | 1,588 | 368,380 |
| 08:59:28 pm | 144.9 | 5,000 | 366,792 |
| 08:59:14 pm | 144.6 | 873 | 361,792 |
| 08:59:14 pm | 144.6 | 127 | 360,919 |
| 08:58:43 pm | 144.8 | 692 | 360,792 |
| 08:58:29 pm | 144.8 | 71 | 360,100 |
| 08:57:02 pm | 145 | 2 | 360,029 |
| 08:52:14 pm | 144.8 | 91 | 360,027 |
| 08:52:14 pm | 144.8 | 87 | 359,936 |
Monthly variations
Annual change
| 2024 | -17.49% | ||
| 2023 | +11.89% | ||
| 2022 | -45.12% | ||
| 2021 | -23.49% | ||
| 2020 | -23.57% | ||
| 2019 | +45.06% | ||
| 2018 | -28.51% | ||
| 2017 | +69.52% | ||
| 2016 | +15.52% | ||
| 2015 | +17.07% |
- Stock Market
- Equities
- OTB Stock
- Quotes On the Beach Group plc
