Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.26 EUR | -0.92% | -0.73% | +8.78% |
Quotes 5-day view
Delayed Quote Wiener Boerse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 43.7 € | 43.22 € | 43.66 € | 43.26 € |
Volume | 308 918 | 408 392 | 315 788 | 362 684 |
Change | +0.18% | -1.10% | +1.02% | -0.92% |
Opening | 43.80 | 43.92 | 43.30 | 43.70 |
High | 43.96 | 43.92 | 43.66 | 43.84 |
Low | 43.52 | 43.08 | 43.04 | 43.12 |
Performance
1 day | -0.92% | ||
1 week | -0.73% | ||
Current month | -1.37% | ||
1 month | +0.82% | ||
3 months | +9.33% | ||
6 months | +7.80% | ||
Current year | +8.78% | ||
1 year | +2.17% | ||
3 years | +2.63% | ||
5 years | -10.49% | ||
10 years | +35.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | -0.73% | +8.78% | +2.17% | 15.11B | ||
0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
-2.78% | -1.60% | +17.98% | +0.97% | 465B | ||
+2.45% | +0.67% | +46.12% | +41.20% | 259B | ||
+2.09% | +3.27% | +12.79% | +22.17% | 172B | ||
+3.04% | +2.76% | +11.84% | +59.58% | 108B | ||
-0.44% | +1.56% | -5.74% | +2.15% | 80.36B | ||
+0.04% | +0.01% | -0.57% | +13.19% | 52.04B | ||
+0.04% | -.--% | -.--% | -.--% | 50.84B | ||
-0.02% | +1.66% | +26.90% | +30.47% | 50.66B | ||
+0.79% | +2.20% | +32.79% | +33.94% | 39.95B | ||
-3.77% | -.--% | -.--% | -.--% | 36.23B | ||
-0.50% | -.--% | -.--% | -.--% | 32.28B | ||
-1.14% | -.--% | -.--% | -.--% | 29.4B | ||
0.00% | +0.75% | -5.59% | +9.76% | 26.03B | ||
+0.61% | -.--% | -.--% | -.--% | 20B | ||
Average | -0.03% | +0.25% | +8.53% | +12.97% | ||
Weighted average by Cap. | -0.05% | +0.25% | +2.63% | +2.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:02 pm | 43.26 | 233,734 | 362,684 |
08:59:39 pm | 43.26 | 150 | 128,950 |
08:59:01 pm | 43.26 | 280 | 128,800 |
08:59:01 pm | 43.26 | 124 | 128,520 |
08:59:01 pm | 43.24 | 6 | 128,396 |
08:59:01 pm | 43.24 | 156 | 128,390 |
08:59:01 pm | 43.24 | 333 | 128,234 |
08:57:52 pm | 43.26 | 212 | 127,901 |
08:57:52 pm | 43.24 | 1 | 127,689 |
08:57:51 pm | 43.24 | 169 | 127,688 |
Monthly variations
Annual change
2024 | +8.78% | ||
2023 | -17.32% | ||
2022 | -3.70% | ||
2021 | +51.36% | ||
2020 | -34.11% | ||
2019 | +30.93% | ||
2018 | -27.60% | ||
2017 | +57.42% | ||
2016 | +28.43% | ||
2015 | +18.72% | ||
2014 | -36.73% | ||
2013 | +27.18% | ||
2012 | +16.70% | ||
2011 | -24.63% | ||
2010 | +1.30% | ||
2009 | +64.00% | ||
2008 | -66.22% | ||
2007 | +28.91% | ||
2006 | -13.15% | ||
2005 | +123.28% | ||
2004 | +87.75% | ||
2003 | +26.18% | ||
2002 | -0.57% | ||
2001 | +14.08% | ||
2000 | -14.51% | ||
1999 | +20.17% | ||
1998 | -36.10% | ||
1997 | +39.59% | ||
1996 | +32.69% | ||
1995 | -1.79% | ||
1994 | +4.35% | ||
1993 | +47.03% | ||
1992 | -32.13% |
- Stock Market
- Equities
- OMV Stock
- Quotes OMV AG