Quotes OMV AG

Stocks

OMV

AT0000743059

Integrated Oil & Gas

Market Closed - Wiener Boerse Other stock markets 09:05:08 16/07/2026 pm IST			5-day change	1st Jan Change
61.50 ^EUR	+0.33%		+4.24%	+29.42%

04:34am	Libya declares OMV oil discovery commercially viable, expects 5,000 bpd output	RE
13/07	Fitch Affirms OMV's Rating on Strong Business Model, Conservative Leverage Profile	MT

Quotes 5-day view: OMV AG

Delayed Quote Wiener Boerse

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	€59.90	€61.10	€61.85	€61.30	€61.50
Volume	3,50,393	3,06,954	3,73,569	3,83,380	2,65,712
Change	+1.53%	+2.00%	+1.23%	-0.89%	+0.33%
Opening	€59.25	€60.30	€61.30	€61.55	€61.45
High	€60.10	€61.25	€62.10	€62.15	€61.80
Low	€59.00	€60.20	€61.25	€61.30	€61.15

Performance

1 day	+0.33%
1 week	+4.24%
Current month	+11.51%
1 month	+9.92%
3 months	+4.50%
6 months	+25.25%
Current year	+29.42%
1 year	+33.87%
3 years	+53.18%
5 years	+33.93%
10 years	+138.00%

Volumes

markets

Daily volume

2,65,712

Estimated daily volume

2,65,712

Avg. Volume 20 sessions

3,31,878

Daily volume ratio

0.8

Avg. Volume 20 sessions

2,04,10,497

Avg. Volume 20 sessions USD

2,33,43,893.63

Record volume 1

76,34,220

Record volume 2

66,65,260

Record volume 3

62,30,983

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

19,97,92,93,396

Market Cap (USD)

22,85,69,88,212

Net sales (EUR)

25,11,80,00,000

Net sales (USD)

28,73,58,42,581

Number of employees

16,056

Sales / Employee (EUR)

15,64,400

Sales / Employee (USD)

17,89,726

Free-Float

43.2 %

Free-Float capitalization (EUR)

8,66,42,59,635

Free-Float capitalization (USD)

9,91,22,06,424

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

60.63

Moving average 20 days

56.86

Moving average 50 days

59.41

Moving average 100 days

59.18

Price spread / (MMA5)

-1.41%

Price spread / (MMA20)

-7.55%

Price spread / (MMA50)

-3.39%

Price spread / (MMA100)

-3.77%

STIM

RSI 9 days

78.93

RSI 14 days

67.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OMV AG	+0.33%	+4.24%	+33.87%	+53.18%	2.29TCr
ARAMCO	+0.15%	-0.15%	+9.25%	-17.01%	1,71600Cr
CHEVRON CORPORATION	+1.24%	+5.64%	+22.64%	+19.72%	36TCr
SHELL PLC	+0.97%	+3.91%	+21.17%	+36.59%	24TCr
TOTALENERGIES SE	-1.49%	+1.12%	+31.08%	+35.71%	18TCr
PETROBRAS	+5.53%	+1.73%	+25.48%	+37.31%	11TCr
EQUINOR ASA	0.00%	+3.33%	+30.64%	+16.34%	8.98TCr
ENI S.P.A.	0.00%	+0.50%	+48.62%	+57.23%	7.14TCr
NC KAZMUNAYGAS	-0.10%	-0.06%	+96.91%	+244.12%	4.45TCr
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	4.04TCr
Average	+0.29%	+1.44%	+31.97%	+48.32%	28.69TCr
Weighted average by Cap.	+0.39%	+0.81%	+16.97%	+5.10%

See all sector performances

Historical Quotes: OMV AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6e0b8593b029babf.kFDbkJW5iIRfbFkrIu36blEnMBf-b3jFJFIdgo_JA8A.oBaew9GBz_4uITFPUp2vKQtFV3aIO1WREh4p48HxbLqkN4781_f__StbEA

Date	Price	Volume	Total
09:05:08 pm	61.50	1,64,088	2,65,712
09:00:00 pm	61.80	58	1,01,624
09:00:00 pm	61.80	78	1,01,566
09:00:00 pm	61.75	379	1,01,488
09:00:00 pm	61.70	409	1,01,109
09:00:00 pm	61.65	890	1,00,700
09:00:00 pm	61.60	136	99,810
08:59:58 pm	61.55	250	99,674
08:59:10 pm	61.60	150	99,424
08:58:39 pm	61.60	777	99,274

Chart

Duration

Period

More charts

Course Extremes

1 week	60.2	62.15
1 month	53.9	62.15
Current year	46.92	64.4
1 year	42.88	64.4
3 years	36.06	64.4
5 years	35.49	64.4
10 years	16.32	64.4

Monthly variations

Annual variations

2026	+29.42%
2025	+27.26%
2024	-6.11%
2023	-17.32%
2022	-3.70%
2021	+51.36%
2020	-34.11%
2019	+30.93%
2018	-27.60%
2017	+57.42%
2016	+28.43%
2015	+18.72%
2014	-36.73%
2013	+27.18%
2012	+16.70%
2011	-24.63%
2010	+1.30%
2009	+64.00%
2008	-66.22%
2007	+28.91%
2006	-13.15%
2005	+123.28%
2004	+87.75%
2003	+26.18%
2002	-0.57%
2001	+14.08%
2000	-14.51%
1999	+20.17%
1998	-36.10%
1997	+39.59%
1996	+32.69%
1995	-1.79%
1994	+4.35%
1993	+47.03%
1992	-32.13%