OMNIQ CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 USD | +12.79% |
|
+62.25% | -53.87% |
| 09/05 | OMNIQ Corp.(OTCPK:OMQS) dropped from S&P TMI Index | CI |
| 06/05 | OMNIQ Corp.(OTCPK:OMQS) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.22007 $ | 0.27 $ | 0.26599 $ | 0.3 $ |
| Volume | 75 521 | 157 648 | 69 354 | 18 234 |
| Change | +22.26% | +22.69% | -1.49% | +12.79% |
| Opening | 0.18 | 0.20 | 0.29 | 0.26 |
| High | 0.25 | 0.27 | 0.29 | 0.30 |
| Low | 0.18 | 0.20 | 0.25 | 0.26 |
Performance
| 1 day | +12.79% | ||
| 1 week | +62.25% | ||
| Current month | -19.18% | ||
| 1 month | -42.31% | ||
| 3 months | -39.33% | ||
| 6 months | -43.32% | ||
| Current year | -53.87% | ||
| 1 year | -94.98% | ||
| 3 years | -96.75% | ||
| 5 years | -95.95% | ||
| 10 years | -97.54% |
Volumes
marketsDaily volume
18 234
Estimated daily volume
18 234
Avg. Volume 20 sessions
281 284
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
84 385.20
Record volume 1
12 348 250
Record volume 2
3 995 836
Record volume 3
3 585 866
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
3 207 063
Net sales (USD)
81 193 000
Number of employees
182
Sales / Employee (USD)
446 115
Free-Float
82.02 %
Free-Float capitalization (USD)
2 630 447
Average Daily Capital Traded
2.63%
Highs and lows
1 week
0.18
0.30
1 month
0.110.76
Current year
0.110.81
1 year
0.116.24
3 years
0.1116.00
5 years
0.1116.00
10 years
0.0216.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.37
Moving average 50 days
0.45
Moving average 100 days
0.50
Price spread / (MMA5)
-17.60%
Price spread / (MMA20)
+24.93%
Price spread / (MMA50)
+49.40%
Price spread / (MMA100)
+65.37%
STIM
RSI 9 days
40.24
RSI 14 days
40.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.79% | +62.25% | -53.87% | -94.98% | 32.07L | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 19TCr | ||
| +0.03% | -2.05% | +2.68% | +19.67% | 17TCr | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 15TCr | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 10TCr | ||
| +1.02% | +0.97% | +10.74% | +38.26% | 8.1TCr | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 7.97TCr | ||
| -0.01% | -0.30% | -7.77% | +13.09% | 7.06TCr | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 5.38TCr | ||
| +1.21% | +1.52% | -9.04% | +21.26% | 4.28TCr | ||
| +1.16% | +0.98% | +9.72% | +26.78% | 3.84TCr | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 3.39TCr | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 3.37TCr | ||
| -0.65% | +7.92% | -0.86% | -2.28% | 3.03TCr | ||
| +0.34% | -1.00% | -2.85% | +18.79% | 2.85TCr | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 2.75TCr | ||
| Average | +0.87% | +4.44% | -3.13% | +20.66% | ||
| Weighted average by Cap. | -0.02% | +0.17% | +0.20% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.INwkgFUD0UcytohhBq17FIeYTdwmbv4D8eXfOi2iaVU.cKlv0jFw_Ctch_A3M-UqZvKoea9_N65KxLCGA0CRXjhyq2XhHkmlJEbQvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:30 am | 0.3 | 3,700 | 35,778 |
| 01:29:30 am | 0.3 | 3,700 | 32,078 |
| 01:26:52 am | 0.3 | 1,000 | 28,378 |
| 01:26:52 am | 0.3 | 1,000 | 27,378 |
| 01:26:50 am | 0.3 | 750 | 26,378 |
| 01:26:50 am | 0.3 | 750 | 25,628 |
| 01:26:46 am | 0.3 | 100 | 24,878 |
| 01:26:46 am | 0.3 | 100 | 24,778 |
| 01:26:31 am | 0.262 | 340 | 24,678 |
| 01:26:31 am | 0.262 | 340 | 24,338 |
Monthly variations
Annual change
| 2024 | -53.87% | ||
| 2023 | -85.10% | ||
| 2022 | -29.37% | ||
| 2021 | +22.62% | ||
| 2020 | +0.80% | ||
| 2019 | +13.64% | ||
| 2018 | +133.85% | ||
| 2017 | +42.54% | ||
| 2016 | -73.57% | ||
| 2015 | -34.29% | ||
| 2014 | +85.37% | ||
| 2013 | +1,950.00% | ||
| 2012 | +81.82% | ||
| 2011 | -89.00% | ||
| 2010 | -99.50% | ||
| 2008 | +25.13% |
- Stock Market
- Equities
- OMQS Stock
- Quotes OMNIQ Corp.
