OMNIA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 ZAR | -0.19% |
|
-4.07% | -18.16% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 53.5 R | 53.12 R | 53.6 R | 53.5 R | 53.27 R |
| Volume | 275 341 | 251 419 | 117 253 | 207 365 | 110 593 |
| Change | -0.02% | -0.71% | +0.90% | -0.19% | -0.43% |
| Opening | 53.10 | 53.10 | 53.10 | 53.90 | 53.55 |
| High | 53.65 | 55.47 | 53.80 | 54.03 | 54.20 |
| Low | 53.10 | 53.10 | 53.04 | 53.30 | 53.25 |
Performance
| 1 day | -0.19% | ||
| 1 week | -4.07% | ||
| Current month | -9.37% | ||
| 1 month | -9.37% | ||
| 3 months | -15.07% | ||
| 6 months | -8.23% | ||
| Current year | -18.16% | ||
| 1 year | -7.05% | ||
| 3 years | +4.49% | ||
| 5 years | -9.28% | ||
| 10 years | -76.12% |
Volumes
marketsDaily volume
207 365
Avg. Volume 20 sessions
216 590
Avg. Volume 20 sessions ZAR
11 587 565.00
Avg. Volume 20 sessions USD
624 813.09
Record volume 1
10 611 000
Record volume 2
4 082 564
Record volume 3
4 037 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 550 302 758
Capitalization (USD)
461 040 875
Net sales (ZAR)
26 572 000 000
Net sales (USD)
1 432 788 812
Free-Float
73.13 %
Free-Float capitalization (ZAR)
6 405 512 157
Free-Float capitalization (USD)
345 391 621
Average Daily Capital Traded
0.14%
Highs and lows
1 week
53.04
55.47
1 month
53.0460.33
Current year
53.0466.55
1 year
51.8666.55
3 years
47.6387.75
5 years
12.5087.75
10 years
12.50247.00
Indicators
Moving average 5 days
53.45
Moving average 20 days
56.92
Moving average 50 days
59.58
Moving average 100 days
61.43
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
24.54
RSI 14 days
27.13
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -4.07% | -18.16% | -7.05% | 461M | ||
| -1.40% | -3.53% | +1.22% | +50.89% | 77.72B | ||
| -1.04% | -4.77% | -0.28% | +7.66% | 46.45B | ||
| -0.72% | +5.78% | +1.07% | +19.56% | 32.51B | ||
| +0.08% | +2.81% | +10.35% | +23.82% | 18.21B | ||
| +0.27% | -0.58% | -9.81% | +2.82% | 11.6B | ||
| +1.22% | -0.22% | +6.79% | +19.29% | 11.28B | ||
| +1.26% | +1.11% | -6.33% | - | 9.94B | ||
| -0.41% | +0.18% | +5.97% | +14.25% | 9.92B | ||
| -1.31% | +0.58% | +6.13% | +3.19% | 9.48B | ||
| -2.03% | -0.91% | +4.24% | +12.96% | 8.33B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.59B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.36B | ||
| -0.07% | -3.65% | -2.20% | -12.30% | 4.85B | ||
| +1.37% | +0.62% | +13.62% | -4.22% | 4.8B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.37B | ||
| Average | -0.07% | +0.89% | -0.54% | +5.55% | ||
| Weighted average by Cap. | -0.62% | -0.95% | +1.22% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.51% | ||
| 2023 | +4.49% | ||
| 2022 | -2.27% | ||
| 2021 | +38.88% | ||
| 2020 | +36.56% | ||
| 2019 | -60.06% | ||
| 2018 | -42.86% | ||
| 2017 | -20.06% | ||
| 2016 | +38.96% | ||
| 2015 | -26.45% | ||
| 2014 | -10.37% | ||
| 2013 | +47.10% | ||
| 2012 | +57.80% | ||
| 2011 | +13.10% | ||
| 2010 | +29.28% | ||
| 2009 | +17.24% | ||
| 2008 | -29.51% | ||
| 2007 | +15.76% | ||
| 2006 | +63.68% | ||
| 2005 | -20.80% | ||
| 2004 | +99.92% | ||
| 2003 | +33.33% | ||
| 2002 | +127.85% | ||
| 2001 | +71.74% | ||
| 2000 | -43.90% | ||
| 1999 | +7.89% | ||
| 1998 | -30.91% | ||
| 1997 | -21.43% | ||
| 1996 | +36.59% | ||
| 1995 | +13.89% | ||
| 1994 | +20.00% | ||
| 1993 | +47.06% | ||
| 1992 | +24.39% |
- Stock Market
- Equities
- OMN Stock
- Quotes Omnia Holdings Limited
