OMINECA MINING AND METALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | -4.35% |
|
-18.52% | +83.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.135 $ | 0.115 $ | 0.11 $ |
| Volume | 21 576 | 83 000 | 42 534 | 5 635 |
| Change | -3.70% | +3.85% | -14.81% | -4.35% |
| Opening | 0.12 | 0.13 | 0.12 | 0.11 |
| High | 0.13 | 0.14 | 0.12 | 0.11 |
| Low | 0.12 | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | -4.35% | ||
| 1 week | -18.52% | ||
| Current month | -18.52% | ||
| 1 month | +22.22% | ||
| 3 months | +69.23% | ||
| 6 months | +100.00% | ||
| Current year | +83.33% | ||
| 1 year | +29.41% | ||
| 3 years | -42.11% | ||
| 5 years | +22.22% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
5 635
Estimated daily volume
5 635
Avg. Volume 20 sessions
148 416
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
16 325.76
Avg. Volume 20 sessions USD
11 922.70
Record volume 1
1 460 600
Record volume 2
1 416 914
Record volume 3
1 234 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 311 984
Capitalization (USD)
14 311 984
Net sales ()
0
Free-Float
94.31 %
Free-Float capitalization (CAD)
13 497 465
Free-Float capitalization (USD)
13 497 465
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.11
0.14
1 month
0.090.14
Current year
0.050.15
1 year
0.050.15
3 years
0.050.32
5 years
0.000.75
10 years
0.000.75
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.08
Price spread / (MMA5)
+11.36%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-12.91%
Price spread / (MMA100)
-24.64%
STIM
RSI 9 days
48.30
RSI 14 days
51.46
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -18.52% | +83.33% | +29.41% | 14.31M | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -2.20% | -5.68% | +13.90% | +21.53% | 2.91B | ||
| Average | -0.97% | -3.95% | +14.41% | +0.45% | ||
| Weighted average by Cap. | -0.54% | -2.93% | +6.32% | -6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80aee82d35d1db234c2f83.1Vz9tPPlajkI4EKzBFQOLD5sC7EOoRHyaFBBbA9pVLU.rBOP_7rRHENYixD1bmVmFW4_W4ha4iCfEiQMCz5EDvu-JLqFoKdYXkDUJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:07 am | 0.11 | 5,000 | 5,500 |
Monthly variations
Annual change
| 2024 | +83.33% | ||
| 2023 | -40.00% | ||
| 2022 | -51.22% | ||
| 2021 | -46.05% | ||
| 2020 | +442.86% | ||
| 2019 | +250.00% | ||
| 2018 | -20.00% | ||
| 2017 | -58.33% | ||
| 2016 | +20.00% | ||
| 2015 | +11.11% | ||
| 2014 | +12.50% | ||
| 2013 | -27.27% |
- Stock Market
- Equities
- OMM Stock
- Quotes Omineca Mining and Metals Ltd.
