OMAN INVESTMENT & FINANCE CO. SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 OMR | 0.00% |
|
-1.16% | +25.74% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.087 ﷼ | 0.085 ﷼ | 0.085 ﷼ | 0.085 ﷼ | 0.085 ﷼ |
| Volume | 85 000 | 88 315 | 485 | 99 515 | 36 |
| Change | +1.16% | -2.30% | 0.00% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | -4.49% | ||
| 3 months | -1.96% | ||
| 6 months | +11.55% | ||
| Current year | +25.74% | ||
| 1 year | -21.73% | ||
| 3 years | -8.11% | ||
| 5 years | +14.25% | ||
| 10 years | -66.42% |
Volumes
marketsDaily volume
36
Avg. Volume 20 sessions
43 731
Avg. Volume 20 sessions OMR
3 717.14
Avg. Volume 20 sessions USD
9 659.92
Record volume 1
41 582 063
Record volume 2
28 999 660
Record volume 3
27 471 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
22 204 088
Capitalization (USD)
57 702 941
Net sales (OMR)
18 021 184
Net sales (USD)
46 832 606
Number of employees
803
Sales / Employee (OMR)
22 442
Sales / Employee (USD)
58 322
Free-Float
42.81 %
Free-Float capitalization (OMR)
9 504 716
Free-Float capitalization (USD)
24 700 409
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
Current year
0.070.09
1 year
0.070.11
3 years
0.070.15
5 years
0.070.15
10 years
0.070.28
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
34.12
RSI 14 days
41.77
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.16% | +25.74% | -21.73% | 57.7M | ||
| -0.10% | -13.07% | +9.16% | +215.83% | 16.5B | ||
| +0.50% | -7.88% | +24.46% | +290.91% | 16.2B | ||
| +0.83% | +0.44% | +9.05% | +44.81% | 9.5B | ||
| +2.00% | -11.05% | -20.73% | -30.64% | 7.61B | ||
| -1.31% | -0.92% | +4.55% | +11.31% | 6.42B | ||
| -3.57% | -9.15% | +60.31% | - | 5.3B | ||
| -1.18% | -7.48% | -5.97% | +63.37% | 4.63B | ||
| 0.00% | +5.56% | +1.79% | +11.76% | 4.46B | ||
| +5.75% | 0.00% | +62.35% | +198.64% | 4.45B | ||
| +2.64% | +4.88% | +1.47% | -13.47% | 3.44B | ||
| +1.96% | +4.00% | +22.07% | +13.04% | 3.11B | ||
| +0.22% | +0.44% | -1.71% | -24.34% | 2.86B | ||
| -1.30% | -3.19% | +48.21% | -30.64% | 2.61B | ||
| +1.18% | +4.31% | +0.46% | +23.89% | 2.32B | ||
| +0.69% | -7.58% | -6.13% | +39.33% | 1.91B | ||
| Average | +0.52% | -2.56% | +14.69% | +52.80% | ||
| Weighted average by Cap. | +0.42% | -5.16% | +13.87% | +113.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.70% | ||
| 2023 | -42.65% | ||
| 2022 | -10.35% | ||
| 2021 | +61.11% | ||
| 2020 | -17.43% | ||
| 2019 | +41.56% | ||
| 2018 | -43.80% | ||
| 2017 | -31.50% | ||
| 2016 | +1.01% | ||
| 2015 | -0.50% | ||
| 2014 | -26.30% | ||
| 2013 | +86.33% | ||
| 2012 | +30.54% | ||
| 2011 | -19.91% | ||
| 2010 | -16.25% | ||
| 2009 | +180.75% | ||
| 2008 | -47.01% | ||
| 2007 | +144.93% | ||
| 2006 | +3.83% | ||
| 2005 | -8.86% | ||
| 2004 | -41.28% | ||
| 2003 | +240.65% | ||
| 2002 | -20.66% | ||
| 2001 | -10.37% | ||
| 2000 | -10.00% | ||
| 1999 | -84.71% | ||
| 1998 | -15.07% | ||
| 1997 | +162.51% | ||
| 1996 | +11.39% |
- Stock Market
- Equities
- OIFC Stock
- Quotes Oman Investment & Finance Co. SAOG