Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.155 CAD | +19.23% | +29.17% | +106.67% |
25/04 | Omai Gold Mines Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
22/04 | Omai Gold Mines Corp.(TSXV:OMG) added to S&P/TSX Venture Composite Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.115 $ | 0.135 $ | 0.13 $ | 0.155 $ |
Volume | 278 875 | 326 313 | 243 756 | 998 663 |
Change | 0.00% | +17.39% | -3.70% | +19.23% |
Opening | 0.12 | 0.11 | 0.12 | 0.15 |
High | 0.12 | 0.14 | 0.14 | 0.16 |
Low | 0.11 | 0.11 | 0.12 | 0.15 |
Performance
1 day | +19.23% | ||
1 week | +29.17% | ||
Current month | -6.06% | ||
1 month | +24.00% | ||
3 months | +181.82% | ||
6 months | +287.50% | ||
Current year | +106.67% | ||
1 year | +138.46% | ||
3 years | -13.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+19.23% | +29.17% | +106.67% | +138.46% | 46.23M | ||
+1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
+0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
+3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
-1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
+2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
+1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
+0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
+1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
+2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
-0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
+2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
+1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
+2.02% | -2.46% | +13.96% | +18.34% | 724M | ||
Average | +2.26% | +1.28% | +26.07% | +28.45% | ||
Weighted average by Cap. | +1.12% | +0.60% | +19.68% | +10.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:35 am | 0.155 | 15,000 | 997,500 |
01:27:57 am | 0.155 | 8,500 | 982,500 |
01:27:57 am | 0.155 | 500 | 974,000 |
01:25:52 am | 0.155 | 24,000 | 973,500 |
01:25:05 am | 0.155 | 1,000 | 949,500 |
01:23:24 am | 0.15 | 69,000 | 948,500 |
01:23:24 am | 0.155 | 1,000 | 879,500 |
01:23:05 am | 0.155 | 8,000 | 878,500 |
01:22:58 am | 0.155 | 2,000 | 870,500 |
01:10:30 am | 0.155 | 1,000 | 868,500 |
Monthly variations
Annual change
2024 | +106.67% | ||
2023 | +15.38% | ||
2022 | -35.00% | ||
2021 | -57.45% | ||
2020 | -12.96% |
- Stock Market
- Equities
- OMG Stock
- Quotes Omai Gold Mines Corp.