OM INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 INR | +0.23% |
|
-9.43% | -28.21% |
| 23/05 | Om Infra Limited Recommends Final Dividend for the Financial Year Ended on March 31, 2024 | CI |
| 17/05 | Om Infra Limited Appoints Ramakanta Tripathy as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 112.75 ₹ | 110.15 ₹ | 108.8 ₹ | 109.05 ₹ |
| Volume | 46 946 | 68 328 | 34 253 | 65 483 |
| Change | -4.73% | -2.31% | -1.23% | +0.23% |
| Opening | 118.05 | 109.50 | 112.35 | 108.90 |
| High | 120.00 | 112.95 | 112.35 | 110.95 |
| Low | 108.85 | 108.90 | 106.50 | 106.50 |
Performance
| 1 day | +0.23% | ||
| 1 week | -9.43% | ||
| 1 month | -20.31% | ||
| 3 months | -11.20% | ||
| 6 months | -7.27% | ||
| Current year | -28.21% | ||
| 1 year | +163.66% | ||
| 3 years | +324.32% | ||
| 5 years | +289.46% | ||
| 10 years | +319.42% |
Volumes
marketsDaily volume
65 483
Estimated daily volume
65 483
Avg. Volume 20 sessions
41 570
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
4 533 208.50
Avg. Volume 20 sessions USD
54 348.64
Record volume 1
6 521 300
Record volume 2
3 927 850
Record volume 3
3 252 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 490 820 836
Capitalization (USD)
125 774 451
Net sales (INR)
7 992 079 000
Net sales (USD)
95 817 035
Number of employees
432
Sales / Employee (INR)
18 500 183
Sales / Employee (USD)
221 799
Free-Float
27.55 %
Free-Float capitalization (INR)
2 890 573 067
Free-Float capitalization (USD)
34 655 080
Average Daily Capital Traded
0.04%
Highs and lows
1 week
106.50
123.50
1 month
106.50147.85
Current year
106.50154.00
1 year
42.21158.15
3 years
23.45158.15
5 years
10.00158.15
10 years
10.00158.15
Indicators
Moving average 5 days
114.09
Moving average 20 days
127.51
Moving average 50 days
131.56
Moving average 100 days
133.69
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+16.92%
Price spread / (MMA50)
+20.64%
Price spread / (MMA100)
+22.59%
STIM
RSI 9 days
18.01
RSI 14 days
26.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -9.43% | -28.21% | +163.66% | 13Cr | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 7.08TCr | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 6TCr | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 4.1TCr | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 3.25TCr | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 2.88TCr | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 2.1TCr | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 1.86TCr | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 1.85TCr | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 1.7TCr | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 1.51TCr | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 1.45TCr | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 1.28TCr | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 1.2TCr | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 1.19TCr | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 1.17TCr | ||
| Average | -0.05% | -2.26% | +17.79% | +38.22% | ||
| Weighted average by Cap. | -0.07% | -0.91% | +16.25% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f40932ddda1f27.LaVjhkGlpS4wBt8I8O3z64c5jDyzm0xE6BsCImNmSKA.WeAP4Szm8UR3T6pstYmLv8p7zQ_20RgKxWFOcBo1PtgZ6SfsOercT3pirA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:52 pm | 110 | 200 | 65,253 |
| 03:29:08 pm | 109 | 224 | 65,053 |
| 03:28:17 pm | 109.4 | 10 | 64,829 |
| 03:27:33 pm | 109.9 | 5 | 64,819 |
| 03:27:18 pm | 109.9 | 50 | 64,814 |
| 03:27:01 pm | 109.4 | 154 | 64,764 |
| 03:25:18 pm | 109 | 656 | 64,610 |
| 03:24:15 pm | 109.1 | 15 | 63,954 |
| 03:24:11 pm | 109.1 | 1 | 63,939 |
Monthly variations
Annual change
| 2024 | -28.21% | ||
| 2023 | +274.14% | ||
| 2022 | +11.69% | ||
| 2021 | +79.51% | ||
| 2020 | -10.00% | ||
| 2019 | -38.19% | ||
| 2018 | -44.43% | ||
| 2017 | +45.88% | ||
| 2016 | -15.44% | ||
| 2015 | +72.40% | ||
| 2014 | +66.49% | ||
| 2013 | -22.11% | ||
| 2012 | -20.44% | ||
| 2011 | -40.36% | ||
| 2010 | +60.16% | ||
| 2009 | +222.16% | ||
| 2008 | -90.21% | ||
| 2007 | +51.18% | ||
| 2006 | +140.99% | ||
| 2005 | +187.83% |
- Stock Market
- Equities
- OMINFRAL Stock
- Quotes Om Infra Limited
