OLYMPUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,580 JPY | +2.44% |
|
-0.79% | +26.42% |
| 12/06 | Olympus Corporation and HCL Technologies Limited Expand Engineering and R&D Partnership | CI |
| 10/06 | Olympus Completes Disposal of Treasury Shares for Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 2637 ¥ | 2564 ¥ | 2551 ¥ | 2518 ¥ | 2,580 ¥ |
| Volume | 3 096 200 | 3 853 900 | 2 918 600 | 7 183 200 | 3 550 200 |
| Change | +1.42% | -2.77% | -0.51% | -1.29% | +2.44% |
| Opening | 2,620.50 | 2,650.00 | 2,530.50 | 2,530.00 | 2,524 |
| High | 2,644.50 | 2,650.00 | 2,567.00 | 2,566.00 | 2,596 |
| Low | 2,605.00 | 2,531.50 | 2,510.00 | 2,501.50 | 2,515 |
Performance
| 1 day | +2.44% | ||
| 1 week | -0.79% | ||
| Current month | +4.29% | ||
| 1 month | +1.36% | ||
| 3 months | +19.39% | ||
| 6 months | +27.60% | ||
| Current year | +26.42% | ||
| 1 year | +14.80% | ||
| 3 years | +12.99% | ||
| 5 years | +114.07% | ||
| 10 years | +185.42% |
Volumes
marketsDaily volume
3 550 200
Estimated daily volume
3 550 200
Avg. Volume 20 sessions
4 497 767
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
11 601 989 976.50
Avg. Volume 20 sessions USD
72 790 885.11
Record volume 1
332 068 800
Record volume 2
307 019 600
Record volume 3
299 787 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 932 171 697 960
Capitalization (USD)
18 396 445 233
Net sales (JPY)
936 210 000 000
Net sales (USD)
5 873 781 540
Number of employees
32 844
Sales / Employee (JPY)
28 504 750
Sales / Employee (USD)
178 839
Free-Float
94.61 %
Free-Float capitalization (JPY)
2 723 800 806 170
Free-Float capitalization (USD)
17 089 126 258
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2 501.50
2 650.00
1 month
2 396.502 713.00
Current year
1 935.502 713.00
1 year
1 782.002 713.00
3 years
1 782.003 198.00
5 years
1 159.003 198.00
10 years
758.753 198.00
Indicators
Moving average 5 days
2 574.00
Moving average 20 days
2 574.65
Moving average 50 days
2 417.31
Moving average 100 days
2 290.08
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
39.18
RSI 14 days
47.40
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -0.79% | +26.42% | +14.80% | 1.84TCr | ||
| +1.33% | -1.30% | +6.37% | +7.70% | 22TCr | ||
| +2.57% | +0.04% | +10.21% | +7.05% | 19TCr | ||
| +0.00% | +1.59% | +28.22% | +32.18% | 15TCr | ||
| +0.92% | +1.24% | +34.42% | +43.99% | 11TCr | ||
| +0.62% | +1.33% | +1.18% | +5.30% | 6.32TCr | ||
| +2.32% | +4.14% | +19.21% | +0.62% | 5.48TCr | ||
| -1.30% | -2.71% | +0.13% | -2.71% | 4.85TCr | ||
| +0.39% | +2.62% | -4.16% | +11.58% | 3.89TCr | ||
| -0.34% | +3.50% | +2.39% | -0.81% | 3.61TCr | ||
| -3.49% | -2.79% | +19.65% | -4.39% | 3.02TCr | ||
| -0.08% | +2.72% | +20.22% | +34.26% | 2.44TCr | ||
| +0.30% | -0.08% | -22.03% | -46.16% | 1.73TCr | ||
| +0.09% | -1.58% | -11.83% | +11.71% | 1.72TCr | ||
| +1.19% | +1.78% | +2.27% | -10.30% | 1.71TCr | ||
| +0.45% | -0.62% | -1.22% | -6.89% | 1.33TCr | ||
| Average | +0.02% | +0.06% | +8.22% | +6.12% | ||
| Weighted average by Cap. | -0.05% | +0.23% | +12.97% | +13.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31adb1cc2aa443d5b4f49b1b.184O7S2h6455a1rfDir7-X4an7glIA06omhEbww55XA.mb5D2HKMm80hCWKGWWyjsSFRrdFpd05J7QwQBGsByBifpUyEdfCT6AsKOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,580 | 1,321,300 | 3,550,200 |
| 11:29:59 am | 2,576 | 2,300 | 2,228,900 |
| 11:29:59 am | 2,576 | 200 | 2,226,600 |
| 11:29:58 am | 2,578 | 100 | 2,226,400 |
| 11:29:58 am | 2,576 | 800 | 2,226,300 |
| 11:29:58 am | 2,577 | 100 | 2,225,500 |
| 11:29:56 am | 2,577 | 200 | 2,225,400 |
| 11:29:56 am | 2,578 | 800 | 2,225,200 |
| 11:29:54 am | 2,578 | 100 | 2,224,400 |
| 11:29:51 am | 2,580 | 100 | 2,224,300 |
Monthly variations
Annual change
| 2024 | +23.40% | ||
| 2023 | -13.24% | ||
| 2022 | -11.23% | ||
| 2021 | +17.42% | ||
| 2020 | +33.60% | ||
| 2019 | +100.18% | ||
| 2018 | -21.88% | ||
| 2017 | +6.93% | ||
| 2016 | -15.83% | ||
| 2015 | +12.41% | ||
| 2014 | +28.23% | ||
| 2013 | +100.00% | ||
| 2012 | +64.53% | ||
| 2011 | -58.83% | ||
| 2010 | -17.52% | ||
| 2009 | +70.19% | ||
| 2008 | -62.10% | ||
| 2007 | +23.53% | ||
| 2006 | +20.65% | ||
| 2005 | +41.88% | ||
| 2004 | -6.02% | ||
| 2003 | +20.22% | ||
| 2002 | +2.60% | ||
| 2001 | -4.56% | ||
| 2000 | +36.68% | ||
| 1999 | +11.24% | ||
| 1998 | +44.17% | ||
| 1997 | -18.09% | ||
| 1996 | +10.00% | ||
| 1995 | -8.26% | ||
| 1994 | +4.81% | ||
| 1993 | -2.80% | ||
| 1992 | -20.15% |
- Stock Market
- Equities
- 7733 Stock
- Quotes Olympus Corporation
