OLYMPIC GROUP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510 JPY | -0.20% |
|
0.00% | -3.41% |
| 12/02 | Baltic fund manager suspected of misappropriating $29 million detained in Lithuania | RE |
| 02/02 | Arrest warrant issued for Baltic fund manager suspected of misappropriating $29 million | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 509 ¥ | 510 ¥ | 510 ¥ | 511 ¥ | 510 ¥ |
| Volume | 5 100 | 7 500 | 5 500 | 13 800 | 2 900 |
| Change | -0.20% | +0.20% | 0.00% | +0.20% | -0.20% |
| Opening | 508.00 | 508.00 | 507.00 | 511.00 | 513 |
| High | 510.00 | 510.00 | 510.00 | 512.00 | 513 |
| Low | 508.00 | 508.00 | 507.00 | 508.00 | 510 |
Performance
| 1 day | -0.20% | ||
| Current month | +0.20% | ||
| 1 month | -0.20% | ||
| 3 months | -8.60% | ||
| 6 months | +1.59% | ||
| Current year | -3.41% | ||
| 1 year | -6.76% | ||
| 3 years | -34.02% | ||
| 5 years | -24.33% | ||
| 10 years | -44.50% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
7 695
Avg. Volume 20 sessions
9 592
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
4 891 920.00
Avg. Volume 20 sessions USD
31 264.26
Record volume 1
4 858 600
Record volume 2
3 705 900
Record volume 3
2 458 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 793 002 504
Capitalization (USD)
75 369 079
Net sales (JPY)
91 983 000 000
Net sales (USD)
587 863 353
Number of employees
1 386
Sales / Employee (JPY)
66 365 801
Sales / Employee (USD)
424 144
Free-Float
36.57 %
Free-Float capitalization (JPY)
4 384 323 395
Free-Float capitalization (USD)
28 020 211
Average Daily Capital Traded
0.04%
Highs and lows
1 week
507.00
513.00
1 month
504.00513.00
Current year
501.00568.00
1 year
498.00575.00
3 years
494.00809.00
5 years
394.001 308.00
10 years
394.001 361.00
Indicators
Moving average 5 days
509.60
Moving average 20 days
509.50
Moving average 50 days
515.04
Moving average 100 days
528.16
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
48.26
RSI 14 days
45.76
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | 0.00% | -3.41% | -6.76% | 7.54Cr | ||
| -1.33% | -4.57% | -11.04% | +10.90% | 3.87TCr | ||
| -0.26% | -0.49% | +14.40% | +37.56% | 3.65TCr | ||
| +0.47% | +1.11% | +9.73% | -4.81% | 3.38TCr | ||
| 0.00% | -1.13% | +0.34% | -5.81% | 1.85TCr | ||
| +0.06% | +1.31% | +1.06% | -10.25% | 1.45TCr | ||
| +1.36% | +4.68% | -9.72% | -8.45% | 1.4TCr | ||
| -0.30% | -1.70% | +21.74% | +45.95% | 1.24TCr | ||
| -1.06% | -2.74% | -1.42% | -8.21% | 1.24TCr | ||
| +0.15% | -.--% | -.--% | -.--% | 1.18TCr | ||
| +0.96% | +5.18% | -10.96% | -3.14% | 1.02TCr | ||
| +0.35% | +2.01% | -5.95% | +1.28% | 845.84Cr | ||
| -0.09% | +1.23% | -5.00% | +31.77% | 782.92Cr | ||
| -0.12% | +3.23% | -4.74% | -5.22% | 745.52Cr | ||
| 0.00% | -1.06% | -4.44% | -3.45% | 728.68Cr | ||
| +0.01% | -0.38% | +20.85% | +19.49% | 715.74Cr | ||
| Average | -0.00% | +0.27% | +0.72% | +5.68% | ||
| Weighted average by Cap. | -0.12% | -0.61% | +1.85% | +8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a0e1bd1c028f138d14c9a07f4e9f.PJ3SWAg99Kla7GV2qW64nXLm_AuEyErpiMrIkD0aUD0.dNidK15ps9sVpwtDyiKK8UOTiz6pmSavw6--01dQKFRKrJkZMFuj7AW1Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:57 am | 510 | 100 | 2,900 |
| 07:50:30 am | 511 | 500 | 2,800 |
| 07:48:00 am | 511 | 200 | 2,300 |
| 07:44:09 am | 510 | 100 | 2,100 |
| 07:43:09 am | 511 | 100 | 2,000 |
| 07:04:48 am | 511 | 100 | 1,900 |
| 06:38:05 am | 511 | 100 | 1,800 |
| 06:22:10 am | 510 | 100 | 1,700 |
| 06:01:52 am | 512 | 200 | 1,600 |
Monthly variations
Annual change
| 2024 | -3.22% | ||
| 2023 | +1.73% | ||
| 2022 | -23.45% | ||
| 2021 | -25.90% | ||
| 2020 | +39.48% | ||
| 2019 | +4.79% | ||
| 2018 | +1.62% | ||
| 2017 | -1.44% | ||
| 2016 | +0.81% | ||
| 2015 | -29.55% | ||
| 2014 | +16.56% | ||
| 2013 | -7.48% | ||
| 2012 | +13.18% | ||
| 2011 | +15.73% | ||
| 2010 | -0.80% | ||
| 2009 | -6.13% | ||
| 2008 | -4.29% | ||
| 2007 | -12.73% | ||
| 2006 | -22.83% | ||
| 2005 | -18.27% | ||
| 2004 | -8.70% | ||
| 2003 | +7.25% | ||
| 2002 | -23.48% | ||
| 2001 | -22.95% | ||
| 2000 | -26.67% | ||
| 1999 | +44.93% | ||
| 1998 | -16.53% | ||
| 1997 | -9.07% | ||
| 1996 | -11.29% | ||
| 1995 | +2.20% | ||
| 1994 | +1.58% | ||
| 1993 | +15.37% | ||
| 1992 | -4.65% |
- Stock Market
- Equities
- 8289 Stock
- Quotes Olympic Group Corporation
