OKUMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,236 JPY | -0.75% |
|
+2.17% | +19.11% |
| 05/04 | Okuma Buys Back 1.3 Billion Yen Worth Of Shares in March | MT |
| 05/04 | Tranche Update on Okuma Corporation's Equity Buyback Plan announced on January 31, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7139 ¥ | 7084 ¥ | 7291 ¥ | 7236 ¥ | 7,236 ¥ |
| Volume | 169 500 | 200 200 | 195 700 | 196 500 | 196 500 |
| Change | +0.80% | -0.77% | +2.92% | -0.75% | -0.75% |
| Opening | 7,069.00 | 7,104.00 | 7,164.00 | 7,299.00 | 7,299 |
| High | 7,160.00 | 7,129.00 | 7,291.00 | 7,413.00 | 7,413 |
| Low | 7,051.00 | 7,023.00 | 7,134.00 | 7,188.00 | 7,188 |
Performance
| 1 day | -0.75% | ||
| 1 week | +2.17% | ||
| Current month | +1.80% | ||
| 1 month | +1.19% | ||
| 3 months | +2.84% | ||
| 6 months | +12.61% | ||
| Current year | +19.11% | ||
| 1 year | +17.85% | ||
| 3 years | +18.24% | ||
| 5 years | +20.40% | ||
| 10 years | +67.11% |
Volumes
marketsDaily volume
196 500
Estimated daily volume
196 500
Avg. Volume 20 sessions
144 142
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
1 043 011 512.00
Avg. Volume 20 sessions USD
6 690 918.85
Record volume 1
7 222 600
Record volume 2
3 697 200
Record volume 3
1 722 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
222 150 580 047
Capitalization (USD)
1 425 095 971
Net sales (JPY)
227 636 000 000
Net sales (USD)
1 460 284 940
Number of employees
3 969
Sales / Employee (JPY)
57 353 490
Sales / Employee (USD)
367 923
Free-Float
77.12 %
Free-Float capitalization (JPY)
190 130 099 278
Free-Float capitalization (USD)
1 219 684 587
Average Daily Capital Traded
0.47%
Highs and lows
1 week
7 023.00
7 413.00
1 month
6 660.007 413.00
Current year
5 975.007 446.00
1 year
5 718.007 849.00
3 years
4 250.007 849.00
5 years
2 709.007 849.00
10 years
2 709.008 140.00
Indicators
Moving average 5 days
7 127.40
Moving average 20 days
7 047.45
Moving average 50 days
7 088.12
Moving average 100 days
6 764.26
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
63.92
RSI 14 days
59.12
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +2.17% | +19.11% | +17.85% | 1.43B | ||
| -1.73% | +1.15% | +72.86% | +110.27% | 4.32B | ||
| -0.40% | +3.35% | +6.63% | +11.61% | 2.12B | ||
| -1.51% | +2.53% | +10.06% | -2.77% | 2.11B | ||
| -0.08% | +6.28% | +1.12% | +0.66% | 2.06B | ||
| +2.25% | +7.84% | -3.74% | +0.28% | 1.55B | ||
| -2.54% | +6.03% | -2.84% | -5.09% | 1.45B | ||
| -1.48% | -2.69% | -29.17% | -39.90% | 1.32B | ||
| -1.10% | +0.56% | -16.28% | -14.45% | 1.27B | ||
| +1.42% | +0.35% | +0.54% | +3.78% | 1.19B | ||
| -1.00% | -1.00% | +28.91% | +125.00% | 1.12B | ||
| +0.14% | -3.49% | +9.28% | +60.41% | 1.07B | ||
| -0.31% | -2.63% | -6.98% | -18.73% | 1B | ||
| +1.98% | +3.58% | -8.92% | -32.92% | 977M | ||
| +1.10% | +0.31% | +10.05% | +32.24% | 974M | ||
| -4.03% | -3.90% | -22.56% | +21.12% | 824M | ||
| Average | -0.50% | +0.03% | +4.25% | +16.84% | ||
| Weighted average by Cap. | -0.65% | +0.77% | +13.25% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c85e39f95.Cchpw6cvdJs-0Czp1IP0jWq1pYJwwtCqHmCjKfIlkcM.eZ5e8tdkP_dWlkeEi-ydyC7dxsMoiJ3ScFGVfqpkwbY-oSKP9HUi8FaEHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 7,236 | 29,300 | 195,600 |
| 11:29:59 am | 7,239 | 200 | 166,300 |
| 11:29:55 am | 7,255 | 100 | 166,100 |
| 11:29:50 am | 7,269 | 100 | 166,000 |
| 11:29:48 am | 7,270 | 100 | 165,900 |
| 11:29:48 am | 7,270 | 100 | 165,800 |
| 11:29:48 am | 7,256 | 200 | 165,700 |
| 11:29:48 am | 7,256 | 200 | 165,500 |
| 11:29:35 am | 7,248 | 100 | 165,300 |
| 11:29:35 am | 7,248 | 100 | 165,200 |
Monthly variations
Annual change
| 2024 | +19.11% | ||
| 2023 | +29.26% | ||
| 2022 | -8.20% | ||
| 2021 | -11.27% | ||
| 2020 | -0.52% | ||
| 2019 | +10.27% | ||
| 2018 | -29.77% | ||
| 2017 | +34.35% | ||
| 2016 | +12.85% | ||
| 2015 | +3.24% | ||
| 2014 | -17.43% | ||
| 2013 | +97.11% | ||
| 2012 | +19.51% | ||
| 2011 | -20.65% | ||
| 2010 | +27.84% | ||
| 2009 | +45.65% | ||
| 2008 | -72.34% | ||
| 2007 | -12.75% | ||
| 2006 | -7.51% | ||
| 2005 | +242.20% | ||
| 2004 | +62.69% | ||
| 2003 | +100.00% | ||
| 2002 | -27.57% | ||
| 2001 | -48.75% | ||
| 2000 | +12.81% | ||
| 1999 | -45.58% | ||
| 1998 | +26.72% | ||
| 1997 | -49.78% | ||
| 1996 | -4.25% | ||
| 1995 | +3.65% | ||
| 1994 | +57.53% | ||
| 1993 | -26.31% | ||
| 1992 | -30.26% |
- Stock Market
- Equities
- 6103 Stock
- Quotes Okuma Corporation