OFX GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 AUD | -2.47% |
|
+1.61% | +4.98% |
| 2023 | Transcript : OFX Group Limited, H1 2024 Earnings Call, Nov 14, 2023 | |
| 2023 | OFX Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.64 $ | 1.66 $ | 1.61 $ | 1.62 $ | 1.58 $ |
| Volume | 281 709 | 306 463 | 139 714 | 199 870 | 193 031 |
| Change | +3.47% | +1.22% | -3.01% | +0.62% | -2.47% |
| Opening | 1.62 | 1.64 | 1.65 | 1.61 | 1.625 |
| High | 1.66 | 1.68 | 1.65 | 1.63 | 1.625 |
| Low | 1.60 | 1.64 | 1.60 | 1.61 | 1.575 |
Performance
| 1 day | -2.47% | ||
| 1 week | +1.61% | ||
| Current month | -3.07% | ||
| 1 month | +0.64% | ||
| 3 months | +2.60% | ||
| 6 months | +3.95% | ||
| Current year | +4.98% | ||
| 1 year | +9.72% | ||
| 3 years | +31.12% | ||
| 5 years | +3.27% | ||
| 10 years | -48.20% |
Volumes
marketsDaily volume
193 031
Estimated daily volume
193 031
Avg. Volume 20 sessions
310 271
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
490 228.18
Avg. Volume 20 sessions USD
322 579.95
Record volume 1
43 880 390
Record volume 2
17 707 670
Record volume 3
16 519 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
383 160 494
Capitalization (USD)
252 127 268
Net sales (AUD)
225 007 000
Net sales (USD)
148 059 106
Number of employees
715
Sales / Employee (AUD)
314 695
Sales / Employee (USD)
207 076
Free-Float
91.97 %
Free-Float capitalization (AUD)
360 797 983
Free-Float capitalization (USD)
237 412 289
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.54
1.68
1 month
1.451.68
Current year
1.421.75
1 year
1.332.20
3 years
1.182.91
5 years
0.912.91
10 years
0.913.55
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.54
Moving average 50 days
1.56
Moving average 100 days
1.52
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
59.15
RSI 14 days
56.35
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | +1.61% | +4.98% | +9.72% | 252M | ||
| +0.21% | -2.69% | +12.29% | +25.08% | 87.28B | ||
| +1.24% | +4.49% | +9.07% | -7.33% | 70.06B | ||
| +5.18% | -3.42% | -9.11% | +21.71% | 43.47B | ||
| +1.36% | -11.31% | -12.96% | +9.75% | 28.22B | ||
| +0.91% | -1.04% | +5.78% | +44.35% | 21.48B | ||
| +2.71% | -0.07% | -16.11% | -22.12% | 11.78B | ||
| -0.10% | -2.05% | -9.84% | +47.40% | 10.08B | ||
| +0.65% | -1.98% | +8.34% | +25.87% | 8.83B | ||
| +1.19% | +0.04% | -23.90% | -22.79% | 7.81B | ||
| +2.60% | +3.35% | +5.51% | -1.19% | 4.91B | ||
| -0.27% | +0.30% | +26.83% | -20.34% | 4.5B | ||
| -0.61% | -2.18% | +9.06% | +22.53% | 4.4B | ||
| -0.04% | -1.68% | -20.63% | +4.62% | 4.06B | ||
| +2.19% | +6.51% | +0.96% | +35.38% | 3.98B | ||
| +0.79% | -1.00% | -21.51% | -11.47% | 3.65B | ||
| Average | +1.09% | -0.35% | -1.95% | +10.07% | ||
| Weighted average by Cap. | +1.49% | -1.24% | +2.22% | +13.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa25274db02310ccf0d0b54badcc.m6vrP0L0_QQATQh5TTo98BA3WD6ON0JGUWUGq4zI5bA.y9iBSjW8lVM3L1c0AltKuV9cD0_ZdjQPNQg03b6dgujO8ahQMbKUQnEuTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 am | 1.58 | 1 | 192,979 |
| 11:40:12 am | 1.58 | 292 | 192,978 |
| 11:40:12 am | 1.58 | 1,310 | 192,686 |
| 11:40:12 am | 1.58 | 173 | 191,376 |
| 11:40:12 am | 1.58 | 77 | 191,203 |
| 11:40:12 am | 1.58 | 89 | 191,126 |
| 11:40:12 am | 1.58 | 34 | 191,037 |
| 11:40:12 am | 1.58 | 2,075 | 191,003 |
| 11:40:12 am | 1.58 | 132 | 188,928 |
| 11:40:12 am | 1.58 | 1,533 | 188,796 |
Monthly variations
Annual change
| 2024 | +7.64% | ||
| 2023 | -36.76% | ||
| 2022 | +3.03% | ||
| 2021 | +87.80% | ||
| 2020 | -11.83% | ||
| 2019 | -20.29% | ||
| 2018 | +23.24% | ||
| 2017 | -15.48% | ||
| 2016 | -48.78% | ||
| 2015 | +15.90% | ||
| 2014 | -1.74% | ||
| 2013 | +12.50% |
- Stock Market
- Equities
- OFX Stock
- Quotes OFX Group Limited
