Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.035 USD | +0.64% | +0.30% | +8.90% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 6.9953 $ | 7.015 $ | 6.99 $ | 7.035 $ |
Volume | 72 955 | 73 354 | 83 077 | 61 600 |
Change | +0.23% | +0.28% | -0.36% | +0.64% |
Opening | 7.00 | 6.96 | 7.02 | 7.05 |
High | 7.04 | 7.09 | 7.08 | 7.10 |
Low | 6.96 | 6.96 | 6.99 | 7.02 |
Performance
1 day | +0.64% | ||
1 week | +0.30% | ||
Current month | -1.75% | ||
1 month | -1.61% | ||
3 months | +0.64% | ||
6 months | +14.39% | ||
Current year | +8.90% | ||
1 year | -20.51% | ||
3 years | -51.55% | ||
5 years | -61.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | +0.30% | +8.90% | -20.51% | 112M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.54% | +0.32% | +2.39% | +6.03% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.95% | +13.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:50 am | 7.035 | 103 | 58,266 |
01:29:30 am | 7.04 | 100 | 58,163 |
01:29:30 am | 7.04 | 100 | 58,063 |
01:29:30 am | 7.04 | 100 | 57,963 |
01:28:46 am | 7.035 | 113 | 57,863 |
01:28:45 am | 7.035 | 100 | 57,750 |
01:28:17 am | 7.035 | 213 | 57,650 |
01:26:47 am | 7.04 | 100 | 57,437 |
01:26:47 am | 7.04 | 100 | 57,337 |
01:26:47 am | 7.04 | 100 | 57,237 |
Monthly variations
Annual change
2024 | +8.90% | ||
2023 | -20.44% | ||
2022 | -39.08% | ||
2021 | +6.90% | ||
2020 | -18.01% | ||
2019 | -0.33% | ||
2018 | -18.61% |
- Stock Market
- Equities
- OCCI Stock
- Quotes OFS Credit Company, Inc.