|
Delayed
NYSE
01:30:02 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 50.75 USD | -0.41% |
|
+0.50% | +23.84% |
| 21/10 | OFG Bancorp Reports Unaudited Net Charge-Offs Results for the Third Quarter Ended September 30, 2026 | CI |
| 21/10 | OFG Bancorp, Q3 2026 Earnings Call, Oct 21, 2026 |
Stock exchange
Quotes 5-day view: OFG Bancorp
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $51.36 | $51.27 | $51.51 | $50.96 | $50.75 |
| Volume | 4,53,315 | 3,03,904 | 4,19,795 | 4,33,593 | 2,61,459 |
| Change | +1.70% | -0.18% | +0.47% | -1.07% | -0.41% |
| Opening | $50.92 | $51.05 | $51.50 | $51.87 | $51.13 |
| High | $51.98 | $51.45 | $51.91 | $51.87 | $51.66 |
| Low | $50.77 | $50.99 | $51.05 | $50.92 | $50.33 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.50% | ||
| Current month | +1.34% | ||
| 1 month | -0.88% | ||
| 3 months | -4.30% | ||
| 6 months | +10.66% | ||
| Current year | +23.84% | ||
| 1 year | +29.27% | ||
| 3 years | +72.56% | ||
| 5 years | +96.25% | ||
| 10 years | +385.65% |
Volumes
marketsDaily volume
2,61,459
Estimated daily volume
2,61,459
Avg. Volume 20 sessions
3,25,443
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
1,65,16,232.25
Record volume 1
68,00,212
Record volume 2
63,53,375
Record volume 3
50,54,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,13,17,53,750
Net sales (USD)
73,14,43,000
Number of employees
2,156
Sales / Employee (USD)
3,39,259
Free-Float
69.9%
Free-Float capitalization (USD)
2,12,42,52,392
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
51.17
Moving average 20 days
51.2
Moving average 50 days
51.81
Moving average 100 days
51.1
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
45.17
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +0.50% | +29.27% | +72.56% | 213.18Cr | |
| +1.21% | +1.23% | +11.11% | +150.06% | 90TCr | |
| +2.30% | +5.85% | +28.60% | +108.02% | 43TCr | |
| +1.56% | +2.16% | +13.79% | +138.68% | 38TCr | |
| +1.59% | +0.14% | -3.82% | +102.03% | 35TCr | |
| +2.12% | +4.22% | +28.88% | +126.12% | 34TCr | |
| +1.57% | +2.42% | +37.87% | +124.73% | 32TCr | |
| +0.65% | -4.64% | +21.41% | +121.90% | 30TCr | |
| +0.33% | +0.98% | +37.83% | +164.05% | 28TCr | |
| +0.97% | +1.52% | -3.72% | +115.87% | 25TCr | |
| Average | +1.17% | -0.01% | +20.12% | +122.40% | 35.54TCr | |
| Weighted average by Cap. | +1.32% | +0.24% | +18.06% | +130.74% |
Historical Quotes: OFG Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50.33 |  | 51.91 |
| 1 month | 48.98 | | 53.38 |
| Current year | 35.71 | | 54.47 |
| 1 year | 35.71 | | 54.47 |
| 3 years | 29.33 | | 54.47 |
| 5 years | 22.34 | | 54.47 |
| 10 years | 7.8 | | 54.47 |
Monthly variations
Annual variations
| 2026 | +23.84% | ||
| 2025 | -3.17% | ||
| 2024 | +12.91% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Stock Market
- Stocks
- OFG Stock
- Quotes OFG Bancorp
Select your edition
All financial news and data tailored to specific country editions
