|
Market Closed -
NYSE
01:30:02 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 52.12 USD | +0.13% |
|
+0.13% | +27.18% |
Stock exchange
Quotes 5-day view: OFG Bancorp
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $52.24 | $52.09 | $52.43 | $52.05 | $52.12 |
| Volume | 1,84,604 | 2,32,911 | 1,51,404 | 2,17,456 | 3,66,629 |
| Change | +0.37% | -0.29% | +0.65% | -0.72% | +0.13% |
| Opening | $52.27 | $51.88 | $52.40 | $52.42 | $51.92 |
| High | $52.48 | $52.25 | $52.56 | $52.94 | $52.47 |
| Low | $52.19 | $51.72 | $52.10 | $51.83 | $51.47 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | -1.40% | ||
| 3 months | +16.52% | ||
| 6 months | +30.04% | ||
| Current year | +27.18% | ||
| 1 year | +16.47% | ||
| 3 years | +65.93% | ||
| 5 years | +118.72% | ||
| 10 years | +382.59% |
Volumes
marketsDaily volume
3,66,629
Estimated daily volume
3,66,629
Avg. Volume 20 sessions
2,19,416
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
1,14,35,961.92
Record volume 1
68,00,212
Record volume 2
63,53,375
Record volume 3
50,54,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,20,28,77,547
Net sales (USD)
73,14,43,000
Number of employees
2,185
Sales / Employee (USD)
3,34,757
Free-Float
69.89 %
Free-Float capitalization (USD)
2,18,15,65,471
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
52.19
Moving average 20 days
52.61
Moving average 50 days
51.33
Moving average 100 days
48.36
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
45.38
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +0.13% | +16.47% | +65.93% | 220.29Cr | |
| -0.30% | -0.49% | +17.76% | +141.76% | 94TCr | |
| +0.08% | -0.70% | +22.17% | +113.91% | 43TCr | |
| +0.33% | +0.87% | +62.22% | +162.10% | 36TCr | |
| -0.10% | -1.23% | +41.85% | +130.45% | 28TCr | |
| +0.75% | +2.65% | +5.91% | +108.98% | 26TCr | |
| -0.43% | +2.93% | +62.15% | +203.33% | 26TCr | |
| +0.41% | -0.87% | +56.52% | +258.46% | 21TCr | |
| -0.86% | +0.90% | +61.20% | +99.63% | 20TCr | |
| +0.11% | +2.48% | -6.54% | +56.18% | 19TCr | |
| Average | +0.13% | +0.86% | +33.97% | +134.07% | 31.38TCr | |
| Weighted average by Cap. | +0.11% | +0.53% | +32.11% | +141.52% |
Historical Quotes: OFG Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84ce2651a8.iU7NlUrn0J2zSqmBqox_I09UrAmixwGvKdWcGEW0v0U.5gW87w--nuTmFdDG7t4pTg4s7muVsTWba7fSSC7c3GiwI_2mOt-n__542g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 52.12 | 62,852 | 2,09,698 |
| 01:29:59 am | 52.13 | 165 | 1,46,846 |
| 01:29:59 am | 52.13 | 300 | 1,46,681 |
| 01:29:58 am | 52.14 | 100 | 1,46,381 |
| 01:29:58 am | 52.14 | 100 | 1,46,281 |
| 01:29:57 am | 52.13 | 100 | 1,46,181 |
| 01:29:54 am | 52.16 | 100 | 1,46,081 |
| 01:29:53 am | 52.17 | 380 | 1,45,981 |
| 01:29:53 am | 52.16 | 100 | 1,45,601 |
| 01:29:53 am | 52.16 | 497 | 1,45,501 |
Price Extremes
| 1 week | 51.47 |  | 52.94 |
| 1 month | 51.22 | | 54.47 |
| Current year | 35.71 | | 54.47 |
| 1 year | 35.71 | | 54.47 |
| 3 years | 28.18 | | 54.47 |
| 5 years | 22.23 | | 54.47 |
| 10 years | 7.8 | | 54.47 |
Monthly variations
Annual variations
| 2026 | +27.18% | ||
| 2025 | -3.17% | ||
| 2024 | +12.91% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Stock Market
- Stocks
- OFG Stock
- Quotes OFG Bancorp
Select your edition
All financial news and data tailored to specific country editions
