OFG BANCORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.16 USD | 0.00% |
|
+3.05% | +1.76% |
| 08/05 | Ofg Bancorp Insider Sold Shares Worth $1,323,485, According to a Recent SEC Filing | MT |
| 08/05 | OFG Bancorp Declares Regular Quarterly Common Stock Cash Dividend, Payable on July 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.34 $ | 38.01 $ | 37.73 $ | 38.16 $ | 38.14 $ |
| Volume | 155 269 | 202 256 | 169 816 | 121 017 | 31 335 |
| Change | +0.89% | +1.79% | -0.74% | +1.14% | 0.00% |
| Opening | 37.50 | 37.77 | 38.05 | 37.35 | 38.13 |
| High | 37.71 | 38.08 | 38.28 | 38.17 | 38.24 |
| Low | 37.05 | 37.60 | 37.73 | 37.35 | 38.05 |
Performance
| 1 week | +3.05% | ||
| Current month | +5.62% | ||
| 1 month | +5.42% | ||
| 3 months | +5.07% | ||
| 6 months | +21.58% | ||
| Current year | +1.76% | ||
| 1 year | +62.02% | ||
| 3 years | +58.92% | ||
| 5 years | +92.82% | ||
| 10 years | +117.94% |
Volumes
marketsDaily volume
31 335
Estimated daily volume
85 429
Avg. Volume 20 sessions
207 999
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
7 937 241.84
Record volume 1
6 800 212
Record volume 2
6 353 375
Record volume 3
5 054 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 801 800 720
Net sales (USD)
682 725 000
Number of employees
2 230
Sales / Employee (USD)
306 155
Free-Float
77.1 %
Free-Float capitalization (USD)
1 766 285 437
Average Daily Capital Traded
0.44%
Highs and lows
1 week
37.05
38.28
1 month
33.1938.28
Current year
33.1939.04
1 year
23.1139.04
3 years
19.7839.04
5 years
8.6339.04
10 years
4.5639.04
Indicators
Moving average 5 days
37.65
Moving average 20 days
35.69
Moving average 50 days
35.93
Moving average 100 days
36.24
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
69.45
RSI 14 days
64.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.05% | +1.76% | +62.02% | 1.8B | ||
| +0.54% | +2.66% | +15.67% | +44.24% | 562B | ||
| +0.69% | +3.04% | +12.86% | +37.38% | 295B | ||
| +1.40% | +2.84% | +13.87% | -5.64% | 249B | ||
| +0.68% | +2.43% | +24.51% | +59.02% | 213B | ||
| +1.12% | +4.02% | +21.48% | +7.42% | 170B | ||
| +1.54% | +2.92% | +13.55% | -5.21% | 169B | ||
| -0.73% | -2.00% | +8.72% | +15.28% | 167B | ||
| +0.29% | +3.36% | +4.70% | +8.40% | 144B | ||
| -2.37% | -5.53% | -15.31% | -11.98% | 135B | ||
| -2.21% | +2.78% | +4.73% | +20.56% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +2.10% | +1.90% | +30.71% | +83.47% | 118B | ||
| -0.29% | -3.46% | -10.43% | -5.73% | 98.81B | ||
| -0.65% | -2.08% | +11.95% | +19.40% | 94.54B | ||
| +1.11% | -1.23% | +27.68% | +42.95% | 86.69B | ||
| Average | +0.26% | +1.11% | +11.98% | +23.09% | ||
| Weighted average by Cap. | +0.42% | +1.47% | +13.45% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d32a1ddc1575603747f9782bf1c.e7ZGggsIN6J5ugbCwJMF1D0Tsyre_yHiyQ1J9ToYlQY.KM48x11iWJtLgiu4pONSp3lU2mWIqWmhi04tj1Ni8GJM5gfOSj9v_SbqcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:30 pm | 38.14 | 100 | 21,956 |
| 09:21:06 pm | 38.16 | 100 | 21,856 |
| 09:19:48 pm | 38.16 | 104 | 21,756 |
| 09:19:48 pm | 38.18 | 100 | 21,652 |
| 09:19:48 pm | 38.18 | 100 | 21,552 |
| 09:19:48 pm | 38.19 | 100 | 21,452 |
| 09:19:48 pm | 38.19 | 100 | 21,352 |
| 09:19:48 pm | 38.2 | 400 | 21,252 |
| 09:19:48 pm | 38.2 | 100 | 20,852 |
| 08:57:16 pm | 38.18 | 100 | 20,752 |
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Stock Market
- Equities
- OFG Stock
- Quotes OFG Bancorp