|
Real-time Estimate
Cboe BZX
01:29:49 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 52.44 USD | +0.67% |
|
+0.46% | +28.04% |
Stock exchange
Quotes 5-day view: OFG Bancorp
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 29/08/2026 | |
|---|---|---|---|---|---|
| Last | $52.36 | $52.05 | $52.24 | $52.09 | $52.45 |
| Volume | 2,85,061 | 1,77,188 | 1,84,604 | 2,32,911 | 84,672 |
| Change | +0.25% | -0.59% | +0.37% | -0.29% | +0.67% |
| Opening | $52.12 | $52.52 | $52.27 | $51.88 | $52.40 |
| High | $52.77 | $52.52 | $52.48 | $52.25 | $52.51 |
| Low | $51.83 | $51.87 | $52.19 | $51.72 | $52.10 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.46% | ||
| Current month | -0.74% | ||
| 1 month | -1.06% | ||
| 3 months | +14.49% | ||
| 6 months | +29.30% | ||
| Current year | +28.04% | ||
| 1 year | +17.20% | ||
| 3 years | +70.80% | ||
| 5 years | +121.95% | ||
| 10 years | +373.13% |
Volumes
marketsDaily volume
84,672
Estimated daily volume
86,197
Avg. Volume 20 sessions
2,12,840
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
1,11,61,329.6
Record volume 1
68,00,212
Record volume 2
63,53,375
Record volume 3
50,54,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,20,16,09,582
Net sales (USD)
73,14,43,000
Number of employees
2,185
Sales / Employee (USD)
3,34,757
Free-Float
69.89 %
Free-Float capitalization (USD)
2,18,03,14,461
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
52.13
Moving average 20 days
52.7
Moving average 50 days
51.02
Moving average 100 days
47.97
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
47.69
RSI 14 days
51.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +0.46% | +17.20% | +70.80% | 220.16Cr | |
| +0.97% | +1.55% | +18.58% | +141.95% | 94TCr | |
| +1.73% | +1.02% | +23.43% | +116.69% | 43TCr | |
| -0.13% | -0.40% | +29.03% | +115.17% | 40TCr | |
| +1.62% | +0.66% | +59.91% | +156.57% | 35TCr | |
| +0.05% | -0.65% | +22.03% | +122.93% | 31TCr | |
| +0.24% | +0.66% | +41.57% | +132.95% | 28TCr | |
| +1.36% | +2.57% | +29.47% | +111.36% | 28TCr | |
| +2.02% | +3.13% | +5.47% | +106.46% | 26TCr | |
| +1.39% | +5.60% | +62.61% | +221.87% | 25TCr | |
| Average | +0.99% | +0.59% | +30.93% | +129.67% | 35.04TCr | |
| Weighted average by Cap. | +0.99% | +0.23% | +29.76% | +135.62% |
Historical Quotes: OFG Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08b0151de5a7bd2c6118f70.1ndiic4u1-JGJ1S7XBHL70V4Nc-_C5y0zNfBmwrsVE4.5jEGwYRtv7sHHgHsL1O8nHcLWo3oftXaiqKN_mSDBni9ASv--GvkkgMRFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:22:46 am | 52.45 | 141 | 31,000 |
| 01:21:48 am | 52.45 | 100 | 30,859 |
| 01:21:48 am | 52.45 | 100 | 30,759 |
| 01:21:48 am | 52.45 | 100 | 30,659 |
| 01:21:48 am | 52.45 | 200 | 30,559 |
| 01:21:48 am | 52.45 | 100 | 30,359 |
| 01:21:08 am | 52.47 | 100 | 30,259 |
| 01:21:07 am | 52.48 | 100 | 30,159 |
| 01:21:07 am | 52.50 | 100 | 30,059 |
| 01:21:07 am | 52.51 | 100 | 29,959 |
Price Extremes
| 1 week | 51.72 |  | 52.77 |
| 1 month | 51.22 | | 54.47 |
| Current year | 35.71 | | 54.47 |
| 1 year | 35.71 | | 54.47 |
| 3 years | 28.18 | | 54.47 |
| 5 years | 22.23 | | 54.47 |
| 10 years | 7.8 | | 54.47 |
Monthly variations
Annual variations
| 2026 | +27.11% | ||
| 2025 | -3.17% | ||
| 2024 | +12.91% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Stock Market
- Stocks
- OFG Stock
- Quotes OFG Bancorp
Select your edition
All financial news and data tailored to specific country editions
