OCEAN SYSTEM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,093 JPY | +0.55% |
|
+2.44% | +7.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1081 ¥ | 1079 ¥ | 1087 ¥ | 1093 ¥ | 1,093 ¥ |
| Volume | 2 100 | 2 000 | 3 000 | 7 400 | 7 400 |
| Change | +1.31% | -0.19% | +0.74% | +0.55% | +0.55% |
| Opening | 1,071.00 | 1,081.00 | 1,083.00 | 1,092.00 | 1,092 |
| High | 1,081.00 | 1,081.00 | 1,090.00 | 1,100.00 | 1,100 |
| Low | 1,070.00 | 1,070.00 | 1,083.00 | 1,088.00 | 1,088 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.44% | ||
| Current month | +2.44% | ||
| 1 month | +2.05% | ||
| 3 months | +1.30% | ||
| 6 months | +10.07% | ||
| Current year | +7.47% | ||
| 1 year | +13.62% | ||
| 3 years | -0.27% | ||
| 5 years | +28.29% | ||
| 10 years | +44.39% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
7 400
Avg. Volume 20 sessions
4 592
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
5 019 056.00
Avg. Volume 20 sessions USD
32 287.59
Record volume 1
715 000
Record volume 2
154 000
Record volume 3
150 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 297 213 275
Capitalization (USD)
66 241 973
Net sales (JPY)
77 710 000 000
Net sales (USD)
499 908 430
Number of employees
980
Sales / Employee (JPY)
79 295 918
Sales / Employee (USD)
510 111
Free-Float
47.95 %
Free-Float capitalization (JPY)
5 682 230 069
Free-Float capitalization (USD)
36 553 786
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 070.00
1 100.00
1 month
1 060.001 108.00
Current year
1 014.001 160.00
1 year
951.001 160.00
3 years
948.001 171.00
5 years
787.001 510.00
10 years
754.001 510.00
Indicators
Moving average 5 days
1 077.00
Moving average 20 days
1 083.80
Moving average 50 days
1 096.00
Moving average 100 days
1 071.40
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
53.40
RSI 14 days
50.25
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.44% | +7.47% | +13.62% | 66.24M | ||
| +0.78% | +1.31% | -8.13% | +16.32% | 39.2B | ||
| +3.14% | +4.41% | +17.74% | +33.59% | 36.34B | ||
| -1.15% | -2.89% | +6.22% | -4.53% | 33.71B | ||
| -2.80% | -3.05% | +5.62% | -0.43% | 20.24B | ||
| +0.31% | +0.55% | +1.24% | -10.63% | 14.35B | ||
| +0.46% | +1.70% | -14.54% | -14.17% | 13.28B | ||
| -1.60% | +2.21% | +18.55% | +41.54% | 12.21B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.39% | +3.38% | -3.05% | -10.63% | 11.8B | ||
| +0.73% | +3.26% | -13.33% | -0.67% | 9.73B | ||
| +1.27% | +2.57% | -10.38% | -6.35% | 7.88B | ||
| +1.71% | +1.41% | -7.18% | +19.68% | 7.52B | ||
| 0.00% | -1.71% | -1.71% | -3.03% | 7.45B | ||
| -0.69% | -2.33% | +20.51% | +19.74% | 7.07B | ||
| +0.53% | +0.91% | -9.82% | -15.48% | 6.99B | ||
| Average | +0.28% | +0.59% | +0.58% | +4.91% | ||
| Weighted average by Cap. | +0.35% | +0.42% | +1.93% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eef33b57.Rz6_81pc4FCOceWNpwnA6zfrnZR0t-b3SPWnOhgskjg.dXnwoQUbjGPBXKrc1W_xuHyHxNI8zaGbCtjed1Bh2WAYceyKaTqTKMIU0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,093 | 500 | 7,400 |
| 11:29:58 am | 1,095 | 100 | 6,900 |
| 11:28:27 am | 1,096 | 100 | 6,800 |
| 11:22:11 am | 1,097 | 100 | 6,700 |
| 11:17:19 am | 1,100 | 100 | 6,600 |
| 11:17:19 am | 1,099 | 400 | 6,500 |
| 11:14:20 am | 1,095 | 100 | 6,100 |
| 11:14:20 am | 1,095 | 300 | 6,000 |
| 11:14:20 am | 1,094 | 200 | 5,700 |
| 11:14:20 am | 1,093 | 400 | 5,500 |
Monthly variations
Annual change
| 2024 | +7.47% | ||
| 2023 | +6.83% | ||
| 2022 | -3.55% | ||
| 2021 | -17.27% | ||
| 2020 | +30.95% | ||
| 2019 | +3.88% | ||
| 2018 | -11.23% | ||
| 2017 | +11.89% | ||
| 2016 | -4.75% | ||
| 2015 | +16.02% | ||
| 2014 | +3.63% | ||
| 2013 | +2.80% | ||
| 2012 | -1.06% | ||
| 2011 | +9.06% | ||
| 2010 | +15.64% | ||
| 2009 | +11.71% | ||
| 2008 | +60.12% |
- Stock Market
- Equities
- 3096 Stock
- Quotes Ocean System Corporation