OCEAN POWER TECHNOLOGIES, INC. Quotes Ocean Power Technologies, Inc.
Equities
OPTT
US6748705067
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 USD | +5.26% |
|
+7.07% | -36.71% |
| 26/04 | Ocean Power Technologies, Inc. Announces Management Changes | CI |
| 17/04 | Paragon Technologies Provides Information to Shareholders of Ocean Power Technologies | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.1885 $ | 0.19 $ | 0.2 $ |
| Volume | 308 675 | 126 376 | 227 667 | 282 139 |
| Change | -2.27% | +1.89% | +0.80% | +5.26% |
| Opening | 0.18 | 0.19 | 0.18 | 0.20 |
| High | 0.20 | 0.19 | 0.19 | 0.21 |
| Low | 0.18 | 0.18 | 0.18 | 0.19 |
Performance
| 1 day | +5.26% | ||
| 1 week | +7.07% | ||
| Current month | -24.53% | ||
| 1 month | -24.53% | ||
| 3 months | -34.10% | ||
| 6 months | -37.11% | ||
| Current year | -36.71% | ||
| 1 year | -60.64% | ||
| 3 years | -92.22% | ||
| 5 years | -92.83% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
282 139
Estimated daily volume
282 139
Avg. Volume 20 sessions
1 108 885
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
221 777.00
Record volume 1
165 484 500
Record volume 2
155 763 400
Record volume 3
58 349 950
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11 892 714
Net sales (USD)
2 732 000
Free-Float
93.88 %
Free-Float capitalization (USD)
11 181 947
Average Daily Capital Traded
1.86%
Highs and lows
1 week
0.18
0.21
1 month
0.180.27
Current year
0.180.37
1 year
0.180.77
3 years
0.183.28
5 years
0.187.30
10 years
0.18610.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.22
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
+12.30%
Price spread / (MMA50)
+32.65%
Price spread / (MMA100)
+45.00%
STIM
RSI 9 days
25.94
RSI 14 days
26.34
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +7.07% | -36.71% | -60.64% | 11.89M | ||
| +7.10% | +13.12% | +21.38% | -5.69% | 21.57B | ||
| +1.38% | +8.95% | +61.25% | -14.11% | 16.02B | ||
| +5.00% | +2.81% | -24.26% | -56.08% | 6.46B | ||
| +9.42% | +14.76% | -19.38% | -51.06% | 3.05B | ||
| +4.97% | -0.01% | -27.35% | -48.84% | 2.26B | ||
| +1.05% | +7.19% | -25.42% | -38.73% | 1.9B | ||
| +4.63% | +5.29% | -19.56% | -28.56% | 1.23B | ||
| -0.98% | -1.24% | +0.54% | +64.29% | 1.05B | ||
| -1.25% | +4.66% | +96.16% | - | 962M | ||
| -3.62% | -5.67% | +24.88% | +18.75% | 882M | ||
| -0.19% | +0.69% | -9.39% | -31.48% | 914M | ||
| +0.93% | +12.00% | -24.70% | -63.46% | 781M | ||
| +6.70% | +7.07% | +6.37% | -21.35% | 541M | ||
| +8.91% | +8.97% | - | - | 440M | ||
| +3.28% | +16.67% | -51.29% | -55.32% | 305M | ||
| Average | +3.28% | +6.28% | -1.83% | -28.02% | ||
| Weighted average by Cap. | +4.42% | +7.70% | +20.14% | -19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bff900d3470e42da75de10.FuQsZOaDFosB2FyhWDaWbg51WL9dwU1vp2EUcdCWqPQ.INdlFbfhd9FtuwnnDXjmFF4WIu9q9gAr5DRZPZyv5L5ytUoVsMdD4DO5HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.2 | 150 | 263,238 |
| 01:29:53 am | 0.205 | 100 | 263,088 |
| 01:29:49 am | 0.2 | 167 | 262,988 |
| 01:29:49 am | 0.2 | 100 | 262,821 |
| 01:29:49 am | 0.2 | 100 | 262,721 |
| 01:29:47 am | 0.2 | 100 | 262,621 |
| 01:29:44 am | 0.2 | 100 | 262,521 |
| 01:29:42 am | 0.2 | 100 | 262,421 |
| 01:29:40 am | 0.2 | 100 | 262,321 |
| 01:29:38 am | 0.2 | 100 | 262,221 |
Monthly variations
Annual change
| 2024 | -36.71% | ||
| 2023 | -29.79% | ||
| 2022 | -69.59% | ||
| 2021 | -44.98% | ||
| 2020 | +209.20% | ||
| 2019 | -87.21% | ||
| 2018 | -69.08% | ||
| 2017 | -62.71% | ||
| 2016 | +40.48% | ||
| 2015 | -66.90% | ||
| 2014 | -66.96% | ||
| 2013 | -10.28% | ||
| 2012 | -19.55% | ||
| 2011 | -53.50% | ||
| 2010 | -36.51% | ||
| 2009 | +34.68% | ||
| 2008 | -58.78% | ||
| 2007 | -4.53% | ||
| 2006 | -5.56% |
- Stock Market
- Equities
- OPTT Stock
- Quotes Ocean Power Technologies, Inc.
