OCEAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,000 VND | +2.21% |
|
+3.63% | -14.89% |
| 26/04 | Ocean Group Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/03 | Ocean Group Joint Stock Company Appoints Le Thi Viet Nga as Independent Member | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5990 ₫ | 5900 ₫ | 5930 ₫ | 5870 ₫ | 6000 ₫ | 6,000 ₫ |
| Volume | 217 000 | 252 500 | 133 500 | 170 800 | 269 800 | 269 800 |
| Change | -0.83% | -1.50% | +0.51% | -1.01% | +2.21% | +2.21% |
| Opening | 6,040.00 | 5,990.00 | 5,930.00 | 5,820.00 | 5,870.00 | 5,870 |
| High | 6,040.00 | 5,990.00 | 5,990.00 | 5,940.00 | 6,000.00 | 6,000 |
| Low | 5,960.00 | 5,880.00 | 5,870.00 | 5,820.00 | 5,870.00 | 5,870 |
Performance
| 1 day | +2.21% | ||
| 1 week | +3.63% | ||
| Current month | +2.04% | ||
| 1 month | -6.40% | ||
| 3 months | -18.26% | ||
| 6 months | -16.67% | ||
| Current year | -14.89% | ||
| 1 year | -31.03% | ||
| 3 years | -1.64% | ||
| 5 years | +44.93% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
269 800
Avg. Volume 20 sessions
251 400
Avg. Volume 20 sessions VND
1 508 400 000.00
Avg. Volume 20 sessions USD
58 827.60
Record volume 1
49 813 270
Record volume 2
40 415 190
Record volume 3
37 621 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 773 869 410 256
Capitalization (USD)
69 180 907
Net sales (VND)
984 684 855 485
Net sales (USD)
38 402 709
Number of employees
1 140
Sales / Employee (VND)
863 758 645
Sales / Employee (USD)
33 687
Free-Float
69.91 %
Free-Float capitalization (VND)
1 240 197 307 792
Free-Float capitalization (USD)
48 367 695
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5 820.00
6 040.00
1 month
5 560.006 410.00
Current year
5 560.008 400.00
1 year
5 450.0010 050.00
3 years
4 820.0020 500.00
5 years
2 100.0020 500.00
10 years
1 080.0020 500.00
Indicators
Moving average 5 days
5 938.00
Moving average 20 days
5 971.00
Moving average 50 days
6 477.60
Moving average 100 days
6 982.70
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
50.13
RSI 14 days
45.79
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +3.63% | -14.89% | -31.03% | 69.18M | ||
| +0.51% | +2.32% | -1.21% | -7.95% | 95.5B | ||
| +0.48% | +2.13% | -1.30% | -9.14% | 44.01B | ||
| +2.41% | +6.40% | +12.14% | -22.70% | 41.41B | ||
| +0.84% | +3.27% | +2.25% | +1.52% | 41.13B | ||
| -0.20% | +2.03% | +8.30% | -21.87% | 39.91B | ||
| -0.57% | +4.27% | -13.10% | -17.49% | 31.14B | ||
| -0.68% | +2.44% | -5.41% | +15.39% | 29.23B | ||
| -0.56% | 0.00% | +13.52% | +41.01% | 25.25B | ||
| -0.47% | +1.21% | -4.79% | -24.62% | 23.96B | ||
| +1.11% | +3.96% | +11.64% | -10.98% | 21.15B | ||
| -0.39% | +0.18% | +10.93% | -16.46% | 20.26B | ||
| -1.12% | +2.64% | +10.68% | +24.12% | 19.98B | ||
| +1.69% | +5.18% | +6.54% | +16.92% | 15.01B | ||
| -0.44% | -0.99% | +1.26% | -16.68% | 14.94B | ||
| -1.01% | +2.12% | +7.57% | -15.63% | 14.88B | ||
| Average | +0.28% | +1.99% | +2.76% | -5.97% | ||
| Weighted average by Cap. | +0.31% | +2.10% | +2.77% | -6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | -16.07% | ||
| 2022 | -26.32% | ||
| 2021 | +42.50% | ||
| 2020 | +129.23% | ||
| 2019 | -1.41% | ||
| 2018 | +75.25% | ||
| 2017 | +59.06% | ||
| 2016 | -71.14% | ||
| 2015 | -38.03% | ||
| 2014 | -34.26% | ||
| 2013 | +8.00% | ||
| 2012 | +25.00% | ||
| 2011 | -60.82% | ||
| 2010 | -31.94% |
- Stock Market
- Equities
- OGC Stock
- Quotes Ocean Group