OBIZ |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 EUR | 0.00% |
|
+3.94% | -12.91% |
| 18/04 | Obiz S.A. enters into a memorandum of understanding to acquire Ha Plus PME SAS from founding directors. | CI |
| 11/03 | Obiz S.A. acquired additional 38.7% stake in Mile Positioning Solutions, SAS. | CI |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.6 € | 5.78 € | 5.8 € | 5.8 € | 5.8 € |
| Volume | 1 269 | 793 | 564 | 2 901 | 326 |
| Change | +0.36% | +3.21% | +0.35% | 0.00% | 0.00% |
| Opening | 5.58 | 5.60 | 5.80 | 5.78 | 5.8 |
| High | 5.70 | 5.78 | 5.80 | 5.80 | 5.8 |
| Low | 5.58 | 5.60 | 5.76 | 5.60 | 5.74 |
Performance
| 1 week | +3.94% | ||
| 1 month | -1.69% | ||
| 3 months | -6.45% | ||
| 6 months | +2.11% | ||
| Current year | -12.91% | ||
| 1 year | -0.68% |
Volumes
marketsDaily volume
326
Estimated daily volume
669
Avg. Volume 20 sessions
3 594
Daily volume ratio
0.19
Avg. Volume 20 sessions
20 845.20
Avg. Volume 20 sessions USD
22 314.79
Record volume 1
118 936
Record volume 2
67 477
Record volume 3
53 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 718 431
Capitalization (USD)
36 095 580
Net sales (EUR)
83 110 000
Net sales (USD)
88 969 255
Number of employees
83
Sales / Employee (EUR)
1 001 325
Sales / Employee (USD)
1 071 919
Free-Float
74.12 %
Free-Float capitalization (EUR)
18 571 033
Free-Float capitalization (USD)
19 880 291
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.56
5.80
1 month
5.386.86
Current year
5.387.48
1 year
5.087.48
3 years
5.008.00
5 years
5.008.00
10 years
5.008.00
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.99
Moving average 50 days
6.24
Moving average 100 days
6.27
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
42.82
RSI 14 days
40.98
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.94% | -12.91% | -0.68% | 36.1M | ||
| -0.23% | -3.97% | -6.20% | +14.72% | 3.6B | ||
| -1.11% | +1.46% | -21.39% | -16.30% | 2.65B | ||
| +1.28% | +3.84% | -15.96% | -19.27% | 1.78B | ||
| -0.58% | -2.83% | +23.12% | +17.04% | 1.18B | ||
| -2.23% | -7.33% | -22.16% | -38.02% | 1.13B | ||
| -5.30% | -9.26% | +11.67% | -15.03% | 1.03B | ||
| +1.59% | +5.79% | -4.48% | -23.81% | 892M | ||
| -7.09% | -14.11% | +33.59% | +29.25% | 868M | ||
| -3.01% | -.--% | +5.46% | +101.25% | 793M | ||
| -2.34% | -8.00% | +23.61% | -13.12% | 759M | ||
| +0.15% | +4.12% | -3.40% | -5.28% | 734M | ||
| -0.66% | +2.10% | +11.44% | +39.18% | 736M | ||
| -3.87% | -5.27% | -6.80% | -28.43% | 729M | ||
| -4.61% | -5.54% | +1.51% | - | 665M | ||
| -5.34% | -1.93% | -34.08% | -31.37% | 675M | ||
| Average | -2.08% | -1.93% | -1.06% | +0.67% | ||
| Weighted average by Cap. | -1.58% | -1.84% | -3.68% | -0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48916f5f6f1391538a017.1Nb6xEhWLAxuFZFy13ZprYsNx50kvtq-xyb1rrZu4bg.sryDoC08VjocfKgQhTUL1-1llsh0zoXdi3Oj7flaq_udn4igHSFYe1lmoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:17 pm | 5.8 | 21 | 326 |
| 12:41:01 pm | 5.74 | 24 | 305 |
| 12:41:01 pm | 5.76 | 100 | 281 |
| 12:41:01 pm | 5.78 | 120 | 181 |
| 12:41:01 pm | 5.8 | 5 | 61 |
| 12:30:25 pm | 5.8 | 50 | 56 |
| 12:30:25 pm | 5.8 | 1 | 6 |
| 12:30:25 pm | 5.8 | 4 | 5 |
Monthly variations
Annual change
| 2024 | -12.91% | ||
| 2023 | +7.42% | ||
| 2022 | -0.80% | ||
| 2021 | -9.42% |
- Stock Market
- Equities
- ALBIZ Stock
- Quotes Obiz
