|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 871.40 ILa | 0.00% |
|
0.00% | +9.91% |
| 27/03 | O.R.T. Technologies Ltd announces Annual dividend, payable on May 05, 2026 | CI |
| 26/03 | O.R.T. Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: O.R.T. Technologies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 871.40 | ILA 871.40 | ILA 871.40 | ILA 871.40 | ILA 871.40 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +5.92% | ||
| 3 months | -6.28% | ||
| 6 months | -11.92% | ||
| Current year | +9.91% | ||
| 1 year | +0.53% | ||
| 3 years | -49.34% | ||
| 5 years | -62.98% | ||
| 10 years | -80.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
166
Daily volume ratio
0
Avg. Volume 20 sessions ILa
1,44,652.4
Avg. Volume 20 sessions USD
481.4
Record volume 1
3,86,390
Record volume 2
3,40,772
Record volume 3
2,67,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,89,42,830
Market Cap (USD)
1,29,31,373
Net sales ()
49,68,000
Net sales (USD)
16,49,676
Number of employees
9
Sales / Employee (ILS)
5,52,000
Sales / Employee (USD)
1,83,297
Free-Float
26.41 %
Free-Float capitalization (ILa)
1,31,29,235
Free-Float capitalization (USD)
43,59,700
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
871.4
Moving average 20 days
839.78
Moving average 50 days
841.03
Moving average 100 days
893.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
92.24
RSI 14 days
80.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +0.53% | -49.34% | 1.29Cr | |
| +1.64% | +3.39% | -58.77% | -34.89% | 8.85TCr | |
| +3.51% | +0.81% | -12.09% | +728.99% | 8.41TCr | |
| +1.47% | +7.95% | -34.51% | -39.56% | 3.41TCr | |
| +1.05% | +9.13% | +13.31% | +67.22% | 2.6TCr | |
| +3.29% | +7.90% | +4.45% | +368.06% | 2.62TCr | |
| -1.16% | -1.49% | -43.95% | -24.74% | 2.29TCr | |
| 0.00% | +6.14% | +6.15% | +13.02% | 1.75TCr | |
| +1.83% | +7.03% | -27.78% | +90.19% | 1.53TCr | |
| +4.81% | -1.66% | -61.62% | - | 1.57TCr | |
| Average | +1.35% | +3.14% | -21.43% | +124.33% | 3.3TCr | |
| Weighted average by Cap. | +1.44% | +3.07% | -27.93% | +220.21% |
Historical Quotes: O.R.T. Technologies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 791.5 |  | 875 |
| Current year | 791.5 | | 1,047 |
| 1 year | 760 | | 1,047 |
| 3 years | 691.1 | | 1,905 |
| 5 years | 691.1 | | 3,008 |
| 10 years | 691.1 | | 7,250 |
Monthly variations
Annual variations
| 2026 | +9.91% | ||
| 2025 | +1.10% | ||
| 2024 | -49.67% | ||
| 2023 | -26.13% | ||
| 2022 | -29.68% | ||
| 2021 | +13.86% | ||
| 2020 | -2.84% | ||
| 2019 | -9.03% | ||
| 2018 | -5.19% | ||
| 2017 | -37.56% | ||
| 2016 | +53.71% | ||
| 2015 | +60.62% | ||
| 2014 | -35.70% | ||
| 2013 | +27.04% | ||
| 2012 | +5.36% | ||
| 2011 | -31.77% | ||
| 2010 | +50.24% | ||
| 2009 | +54.07% | ||
| 2008 | -53.85% | ||
| 2007 | -13.93% | ||
| 2006 | +41.95% | ||
| 2005 | +156.51% | ||
| 2004 | +40.14% | ||
| 2003 | +87.34% | ||
| 2002 | -58.85% | ||
| 2001 | -4.00% |
- Stock Market
- Stocks
- ORTC Stock
- Quotes O.R.T. Technologies Ltd
Select your edition
All financial news and data tailored to specific country editions
