|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:13 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 802.20 ILa | 0.00% |
|
+3.70% | +1.19% |
| 12/08 | O.R.T. Technologies Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 27/03 | O.R.T. Technologies Ltd announces Annual dividend, payable on May 05, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
ORTC 802.20 ILa
0.00%
0
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORTC | 802.20ILa | 0.00% | 0 ILa |
Quotes 5-day view: O.R.T. Technologies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 15/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|
| Last | ILA 773.50 | ILA 773.60 | ILA 802.20 |
| Volume | 885 | 608 | 504 |
| Change | - | +0.01% | +3.70% |
| Opening | ILA 790.00 | ILA 773.50 | ILA 773.60 |
| High | ILA 778.90 | ILA 807.50 | ILA 849.00 |
| Low | ILA 772.70 | ILA 773.50 | ILA 790.60 |
Performance
| 1 week | +3.70% | ||
| Current month | +0.05% | ||
| 1 month | +0.05% | ||
| 3 months | -2.49% | ||
| 6 months | -15.33% | ||
| Current year | +1.19% | ||
| 1 year | -2.98% | ||
| 3 years | -53.41% | ||
| 5 years | -70.07% | ||
| 10 years | -82.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
366
Daily volume ratio
0
Avg. Volume 20 sessions ILa
2,93,605.2
Avg. Volume 20 sessions USD
965.67
Record volume 1
3,86,390
Record volume 2
3,40,772
Record volume 3
2,67,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,59,90,720
Market Cap (USD)
1,18,01,397
Net sales ()
49,68,000
Net sales (USD)
16,29,013
Number of employees
9
Sales / Employee (ILS)
5,52,000
Sales / Employee (USD)
1,81,001
Free-Float
26.41%
Free-Float capitalization (ILa)
1,21,33,949
Free-Float capitalization (USD)
39,78,735
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
779.26
Moving average 20 days
792.84
Moving average 50 days
821.23
Moving average 100 days
845.4
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+5.39%
RSI 9 days
2.97
RSI 14 days
8.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.70% | -2.98% | -53.41% | 1.18Cr | |
| -1.53% | +10.03% | -4.72% | +1,145.57% | 11TCr | |
| -3.37% | -11.50% | -60.11% | -45.51% | 7.66TCr | |
| -1.99% | -7.64% | -39.16% | +29.75% | 3.1TCr | |
| +5.11% | +1.84% | -12.22% | +254.66% | 2.3TCr | |
| +1.40% | +9.30% | -29.32% | - | 2.33TCr | |
| -2.18% | -1.71% | -20.40% | +87.96% | 2.34TCr | |
| -1.14% | -4.76% | +9.97% | -6.84% | 1.78TCr | |
| +0.92% | -3.95% | -45.44% | -37.65% | 1.79TCr | |
| -0.65% | -1.88% | -38.08% | +85.11% | 1.54TCr | |
| Average | -0.69% | +0.53% | -24.24% | +162.18% | 3.39TCr | |
| Weighted average by Cap. | -0.72% | +3.05% | -26.58% | +419.22% |
Historical Quotes: O.R.T. Technologies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 773.5 |  | 849 |
| 1 month | 772.7 | | 849 |
| Current year | 772.7 | | 1,047 |
| 1 year | 766.3 | | 1,047 |
| 3 years | 691.1 | | 1,905 |
| 5 years | 691.1 | | 3,008 |
| 10 years | 691.1 | | 7,250 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | +1.10% | ||
| 2024 | -49.67% | ||
| 2023 | -26.13% | ||
| 2022 | -29.68% | ||
| 2021 | +13.86% | ||
| 2020 | -2.84% | ||
| 2019 | -9.03% | ||
| 2018 | -5.19% | ||
| 2017 | -37.56% | ||
| 2016 | +53.71% | ||
| 2015 | +60.62% | ||
| 2014 | -35.70% | ||
| 2013 | +27.04% | ||
| 2012 | +5.36% | ||
| 2011 | -31.77% | ||
| 2010 | +50.24% | ||
| 2009 | +54.07% | ||
| 2008 | -53.85% | ||
| 2007 | -13.93% | ||
| 2006 | +41.95% | ||
| 2005 | +156.51% | ||
| 2004 | +40.14% | ||
| 2003 | +87.34% | ||
| 2002 | -58.85% | ||
| 2001 | -4.00% |
- Stock Market
- Stocks
- ORTC Stock
- Quotes O.R.T. Technologies Ltd
Select your edition
All financial news and data tailored to specific country editions
