|
Market Closed -
TEL AVIV STOCK EXCHANGE
04:14:01 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 853.00 ILa | 0.00% |
|
0.00% | +7.59% |
| 12/08 | O.R.T. Technologies Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 27/03 | O.R.T. Technologies Ltd announces Annual dividend, payable on May 05, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
ORTC 853.00 ILa
0.00%
0
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORTC | 853.00ILa | 0.00% | 0 ILa |
Quotes 5-day view: O.R.T. Technologies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 15/10/2026 | |
|---|---|
| Last | ILA 853.00 |
| Volume | 400 |
| Change | - |
| Opening | ILA 872.10 |
| High | ILA 853.00 |
| Low | ILA 853.00 |
Performance
| Current month | -5.86% | ||
| 1 month | +2.78% | ||
| 3 months | +1.34% | ||
| 6 months | -12.17% | ||
| Current year | +7.59% | ||
| 1 year | +5.41% | ||
| 3 years | -47.44% | ||
| 5 years | -67.50% | ||
| 10 years | -80.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
181
Daily volume ratio
0
Avg. Volume 20 sessions ILa
1,54,393
Avg. Volume 20 sessions USD
498.23
Record volume 1
3,86,390
Record volume 2
3,40,772
Record volume 3
2,67,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,81,20,536
Market Cap (USD)
1,22,76,750
Net sales ()
49,68,000
Net sales (USD)
15,99,948
Number of employees
9
Sales / Employee (ILS)
5,52,000
Sales / Employee (USD)
1,77,772
Free-Float
26.41%
Free-Float capitalization (ILa)
1,28,51,998
Free-Float capitalization (USD)
41,38,996
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
853
Moving average 20 days
859.12
Moving average 50 days
826.48
Moving average 100 days
831.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-2.51%
RSI 9 days
49.86
RSI 14 days
53.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +5.41% | -47.44% | 1.23Cr | |
| -3.24% | +5.61% | -49.73% | -32.11% | 9.18TCr | |
| -1.56% | -3.84% | -31.99% | +920.06% | 8.55TCr | |
| -0.94% | -0.20% | -37.50% | +37.21% | 3.34TCr | |
| +12.39% | +5.67% | -17.27% | +107.62% | 2.41TCr | |
| -3.20% | -5.31% | -7.04% | +258.28% | 2.36TCr | |
| -0.82% | +4.49% | -39.52% | - | 2.19TCr | |
| -1.98% | +4.22% | -44.64% | -25.68% | 1.94TCr | |
| +1.34% | -1.55% | +22.16% | -1.88% | 1.74TCr | |
| +0.27% | -5.96% | -44.39% | +66.31% | 1.39TCr | |
| Average | +0.23% | +0.19% | -24.45% | +142.49% | 3.31TCr | |
| Weighted average by Cap. | -0.81% | +0.47% | -33.52% | +278.30% |
Historical Quotes: O.R.T. Technologies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 815.4 |  | 919 |
| Current year | 772.7 | | 1,047 |
| 1 year | 766.3 | | 1,047 |
| 3 years | 691.1 | | 1,668 |
| 5 years | 691.1 | | 3,008 |
| 10 years | 691.1 | | 7,250 |
Monthly variations
Annual variations
| 2026 | +7.59% | ||
| 2025 | +1.10% | ||
| 2024 | -49.67% | ||
| 2023 | -26.13% | ||
| 2022 | -29.68% | ||
| 2021 | +13.86% | ||
| 2020 | -2.84% | ||
| 2019 | -9.03% | ||
| 2018 | -5.19% | ||
| 2017 | -37.56% | ||
| 2016 | +53.71% | ||
| 2015 | +60.62% | ||
| 2014 | -35.70% | ||
| 2013 | +27.04% | ||
| 2012 | +5.36% | ||
| 2011 | -31.77% | ||
| 2010 | +50.24% | ||
| 2009 | +54.07% | ||
| 2008 | -53.85% | ||
| 2007 | -13.93% | ||
| 2006 | +41.95% | ||
| 2005 | +156.51% | ||
| 2004 | +40.14% | ||
| 2003 | +87.34% | ||
| 2002 | -58.85% | ||
| 2001 | -4.00% |
- Stock Market
- Stocks
- ORTC Stock
- Quotes O.R.T. Technologies Ltd
Select your edition
All financial news and data tailored to specific country editions
