|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 841.70 ILa | 0.00% |
|
0.00% | +6.17% |
| 27/03 | O.R.T. Technologies Ltd announces Annual dividend, payable on May 05, 2026 | CI |
| 26/03 | O.R.T. Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: O.R.T. Technologies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 06/08/2026 | |
|---|---|
| Last | ILA 841.70 |
| Volume | 1,384 |
| Change | - |
| Opening | ILA 871.40 |
| High | ILA 875.00 |
| Low | ILA 805.00 |
Performance
| Current month | -3.41% | ||
| 1 month | +2.01% | ||
| 3 months | -9.48% | ||
| 6 months | -16.17% | ||
| Current year | +6.17% | ||
| 1 year | -2.90% | ||
| 3 years | -50.49% | ||
| 5 years | -67.51% | ||
| 10 years | -81.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
854
Daily volume ratio
0
Avg. Volume 20 sessions ILa
7,18,811.8
Avg. Volume 20 sessions USD
2,392.21
Record volume 1
3,86,390
Record volume 2
3,40,772
Record volume 3
2,67,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,75,84,186
Market Cap (USD)
1,25,41,021
Net sales ()
49,68,000
Net sales (USD)
16,57,713
Number of employees
9
Sales / Employee (ILS)
5,52,000
Sales / Employee (USD)
1,84,190
Free-Float
26.41 %
Free-Float capitalization (ILa)
1,26,71,172
Free-Float capitalization (USD)
42,28,093
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
853.58
Moving average 20 days
853.58
Moving average 50 days
853.58
Moving average 100 days
853.58
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+1.41%
RSI 9 days
853.58
RSI 14 days
853.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.90% | -50.49% | 1.25Cr | |
| +0.65% | +3.49% | -52.57% | -32.72% | 9.15TCr | |
| -0.52% | +0.26% | -17.49% | +774.53% | 8.5TCr | |
| -0.51% | -0.91% | -37.82% | -40.31% | 3.41TCr | |
| -1.06% | +2.12% | +15.20% | +73.82% | 2.66TCr | |
| +1.92% | -2.00% | +4.91% | +404.98% | 2.53TCr | |
| +1.39% | -2.96% | -38.53% | -23.70% | 2.19TCr | |
| +1.38% | +3.80% | -0.34% | +5.29% | 1.79TCr | |
| +6.30% | +12.46% | -55.87% | - | 1.7TCr | |
| -2.76% | -3.28% | -33.91% | +114.18% | 1.52TCr | |
| Average | +0.57% | +259.15% | -21.93% | +136.18% | 3.35TCr | |
| Weighted average by Cap. | +0.33% | +229.91% | -28.02% | +236.16% |
Historical Quotes: O.R.T. Technologies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 805 |  | 875 |
| 1 month | 805 | | 875 |
| Current year | 791.5 | | 1,047 |
| 1 year | 760 | | 1,047 |
| 3 years | 691.1 | | 1,905 |
| 5 years | 691.1 | | 3,008 |
| 10 years | 691.1 | | 7,250 |
Monthly variations
Annual variations
| 2026 | +6.17% | ||
| 2025 | +1.10% | ||
| 2024 | -49.67% | ||
| 2023 | -26.13% | ||
| 2022 | -29.68% | ||
| 2021 | +13.86% | ||
| 2020 | -2.84% | ||
| 2019 | -9.03% | ||
| 2018 | -5.19% | ||
| 2017 | -37.56% | ||
| 2016 | +53.71% | ||
| 2015 | +60.62% | ||
| 2014 | -35.70% | ||
| 2013 | +27.04% | ||
| 2012 | +5.36% | ||
| 2011 | -31.77% | ||
| 2010 | +50.24% | ||
| 2009 | +54.07% | ||
| 2008 | -53.85% | ||
| 2007 | -13.93% | ||
| 2006 | +41.95% | ||
| 2005 | +156.51% | ||
| 2004 | +40.14% | ||
| 2003 | +87.34% | ||
| 2002 | -58.85% | ||
| 2001 | -4.00% |
- Stock Market
- Stocks
- ORTC Stock
- Quotes O.R.T. Technologies Ltd
Select your edition
All financial news and data tailored to specific country editions
