|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 871.40 ILa | -.--% |
|
-.--% | +9.91% |
| 27/03 | O.R.T. Technologies Ltd announces Annual dividend, payable on May 05, 2026 | CI |
| 26/03 | O.R.T. Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: O.R.T. Technologies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 22/07/2026 | 24/07/2026 | |
|---|---|---|
| Last | ILA 862.00 | ILA 871.40 |
| Volume | 835 | 175 |
| Change | - | +1.09% |
| Opening | ILA 825.10 | ILA 862.00 |
| High | ILA 875.00 | ILA 875.00 |
| Low | ILA 843.20 | ILA 874.90 |
Performance
| 1 month | +5.92% | ||
| 3 months | -6.28% | ||
| 6 months | -13.21% | ||
| Current year | +9.91% | ||
| 1 year | +0.53% | ||
| 3 years | -53.94% | ||
| 5 years | -68.77% | ||
| 10 years | -80.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
166
Daily volume ratio
0
Avg. Volume 20 sessions ILa
1,44,652.4
Avg. Volume 20 sessions USD
473.88
Record volume 1
3,86,390
Record volume 2
3,40,772
Record volume 3
2,67,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,89,42,830
Market Cap (USD)
1,27,01,510
Net sales ()
49,68,000
Net sales (USD)
16,20,352
Number of employees
9
Sales / Employee (ILS)
5,52,000
Sales / Employee (USD)
1,80,039
Free-Float
26.41 %
Free-Float capitalization (ILa)
1,31,29,235
Free-Float capitalization (USD)
42,82,203
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
871.4
Moving average 20 days
835.02
Moving average 50 days
842.64
Moving average 100 days
895.84
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
+2.80%
RSI 9 days
92.24
RSI 14 days
80.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +0.53% | -53.94% | 1.27Cr | |
| +0.18% | +6.66% | -59.74% | -38.23% | 8.65TCr | |
| -0.05% | -8.80% | -16.00% | +573.09% | 7.78TCr | |
| -0.94% | +9.48% | -41.95% | -48.11% | 3.18TCr | |
| +4.02% | +9.46% | +15.99% | +74.04% | 2.62TCr | |
| -2.38% | +1.82% | +4.30% | +268.80% | 2.39TCr | |
| -2.67% | +7.85% | -43.62% | -25.85% | 2.31TCr | |
| -0.29% | +3.49% | +12.52% | +9.07% | 1.69TCr | |
| -2.54% | +0.40% | -65.88% | - | 1.56TCr | |
| +1.64% | +5.80% | -31.60% | +74.62% | 1.47TCr | |
| Average | -0.38% | +3.42% | -22.55% | +92.61% | 3.17TCr | |
| Weighted average by Cap. | -0.35% | +2.42% | -30.05% | +162.10% |
Historical Quotes: O.R.T. Technologies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 791.5 |  | 875 |
| Current year | 791.5 | | 1,047 |
| 1 year | 760 | | 1,047 |
| 3 years | 691.1 | | 1,905 |
| 5 years | 691.1 | | 3,008 |
| 10 years | 691.1 | | 7,250 |
Monthly variations
Annual variations
| 2026 | +9.91% | ||
| 2025 | +1.10% | ||
| 2024 | -49.67% | ||
| 2023 | -26.13% | ||
| 2022 | -29.68% | ||
| 2021 | +13.86% | ||
| 2020 | -2.84% | ||
| 2019 | -9.03% | ||
| 2018 | -5.19% | ||
| 2017 | -37.56% | ||
| 2016 | +53.71% | ||
| 2015 | +60.62% | ||
| 2014 | -35.70% | ||
| 2013 | +27.04% | ||
| 2012 | +5.36% | ||
| 2011 | -31.77% | ||
| 2010 | +50.24% | ||
| 2009 | +54.07% | ||
| 2008 | -53.85% | ||
| 2007 | -13.93% | ||
| 2006 | +41.95% | ||
| 2005 | +156.51% | ||
| 2004 | +40.14% | ||
| 2003 | +87.34% | ||
| 2002 | -58.85% | ||
| 2001 | -4.00% |
- Stock Market
- Stocks
- ORTC Stock
- Quotes O.R.T. Technologies Ltd
Select your edition
All financial news and data tailored to specific country editions
