|
Market Closed -
TEL AVIV STOCK EXCHANGE
04:14:59 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 790.00 ILa | 0.00% |
|
0.00% | -0.35% |
| 12/08 | O.R.T. Technologies Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 27/03 | O.R.T. Technologies Ltd announces Annual dividend, payable on May 05, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
ORTC 790.00 ILa
0.00%
0
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORTC | 790.00ILa | 0.00% | 0 ILa |
Quotes 5-day view: O.R.T. Technologies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 03/09/2026 | |
|---|---|
| Last | ILA 790.00 |
| Volume | 1,641 |
| Change | - |
| Opening | ILA 801.80 |
| High | ILA 801.70 |
| Low | ILA 784.10 |
Performance
| Current month | -1.47% | ||
| 1 month | -6.14% | ||
| 3 months | -5.89% | ||
| 6 months | -19.82% | ||
| Current year | -0.35% | ||
| 1 year | -2.96% | ||
| 3 years | -51.83% | ||
| 5 years | -71.20% | ||
| 10 years | -83.16% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
173
Daily volume ratio
0
Avg. Volume 20 sessions ILa
1,36,670
Avg. Volume 20 sessions USD
454.29
Record volume 1
3,86,390
Record volume 2
3,40,772
Record volume 3
2,67,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,53,46,160
Market Cap (USD)
1,17,40,960
Net sales ()
49,68,000
Net sales (USD)
16,50,224
Number of employees
9
Sales / Employee (ILS)
5,52,000
Sales / Employee (USD)
1,83,358
Free-Float
26.41 %
Free-Float capitalization (ILa)
1,19,16,641
Free-Float capitalization (USD)
39,58,360
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
799.44
Moving average 20 days
817.96
Moving average 50 days
829.76
Moving average 100 days
864.36
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+9.41%
RSI 9 days
10.56
RSI 14 days
19.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.96% | -51.83% | 1.17Cr | |
| -1.28% | +18.19% | +19.74% | +1,038.86% | 11TCr | |
| -3.44% | -7.05% | -50.20% | -39.55% | 9.42TCr | |
| -1.57% | -5.85% | -25.49% | +29.88% | 3.83TCr | |
| -1.97% | +16.70% | -13.44% | - | 2.62TCr | |
| -2.95% | -7.51% | -19.79% | +227.95% | 2.51TCr | |
| +1.14% | -4.81% | -16.46% | +86.83% | 2.46TCr | |
| -1.34% | +1.27% | -38.92% | -24.58% | 2.18TCr | |
| +0.33% | +1.97% | +18.98% | +15.91% | 2.05TCr | |
| -0.36% | -1.87% | -35.53% | +94.40% | 1.71TCr | |
| Average | -1.14% | +1.49% | -16.41% | +153.10% | 3.8TCr | |
| Weighted average by Cap. | -1.74% | +3.90% | -15.30% | +348.27% |
Historical Quotes: O.R.T. Technologies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 784.1 |  | 801.7 |
| 1 month | 784.1 | | 875 |
| Current year | 784.1 | | 1,047 |
| 1 year | 766.3 | | 1,047 |
| 3 years | 691.1 | | 1,905 |
| 5 years | 691.1 | | 3,008 |
| 10 years | 691.1 | | 7,250 |
Monthly variations
Annual variations
| 2026 | -0.35% | ||
| 2025 | +1.10% | ||
| 2024 | -49.67% | ||
| 2023 | -26.13% | ||
| 2022 | -29.68% | ||
| 2021 | +13.86% | ||
| 2020 | -2.84% | ||
| 2019 | -9.03% | ||
| 2018 | -5.19% | ||
| 2017 | -37.56% | ||
| 2016 | +53.71% | ||
| 2015 | +60.62% | ||
| 2014 | -35.70% | ||
| 2013 | +27.04% | ||
| 2012 | +5.36% | ||
| 2011 | -31.77% | ||
| 2010 | +50.24% | ||
| 2009 | +54.07% | ||
| 2008 | -53.85% | ||
| 2007 | -13.93% | ||
| 2006 | +41.95% | ||
| 2005 | +156.51% | ||
| 2004 | +40.14% | ||
| 2003 | +87.34% | ||
| 2002 | -58.85% | ||
| 2001 | -4.00% |
- Stock Market
- Stocks
- ORTC Stock
- Quotes O.R.T. Technologies Ltd
Select your edition
All financial news and data tailored to specific country editions
