NZX LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 NZD | -.--% |
|
+1.74% | +7.34% |
| 18/04 | Transcript : NZX Limited - Shareholder/Analyst Call | |
| 22/03 | New Zealand Shares Continue Rise as Investors Cheer ‘Surprise’ Swiss Rate Cut; Manawa Energy Raises Earnings Guidance | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.17 $ | 1.17 $ | 1.17 $ | 1.16 $ | 1.14 $ |
| Volume | 155 932 | 633 723 | 79 582 | 83 070 | 32 293 |
| Change | +0.86% | -.--% | -.--% | -0.85% | -1.72% |
| Opening | 1.15 | 1.17 | 1.17 | 1.14 | 1.16 |
| High | 1.18 | 1.17 | 1.17 | 1.16 | 1.16 |
| Low | 1.15 | 1.16 | 1.15 | 1.12 | 1.14 |
Performance
| 1 week | +1.74% | ||
| Current month | +11.43% | ||
| 1 month | +11.43% | ||
| 3 months | +10.38% | ||
| 6 months | +17.00% | ||
| Current year | +7.34% | ||
| 3 years | -43.48% | ||
| 5 years | +17.00% | ||
| 10 years | -5.65% |
Volumes
marketsDaily volume
79 582
Avg. Volume 20 sessions
568 589
Avg. Volume 20 sessions NZD
665 249.13
Avg. Volume 20 sessions USD
397 739.15
Record volume 1
14 717 807
Record volume 2
11 674 340
Record volume 3
11 226 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
368 733 967
Capitalization (USD)
220 458 664
Net sales (NZD)
108 387 000
Net sales (USD)
64 802 420
Free-Float
91.92 %
Free-Float capitalization (NZD)
337 251 438
Free-Float capitalization (USD)
201 635 890
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.13
1.18
1 month
1.031.18
Current year
0.971.18
1 year
0.971.25
3 years
0.972.13
5 years
0.922.19
10 years
0.922.19
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.12
Moving average 50 days
1.06
Moving average 100 days
1.06
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
70.52
RSI 14 days
68.88
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.74% | +7.34% | -.--% | 220M | ||
| -1.66% | -4.01% | -1.47% | +18.14% | 72.56B | ||
| +0.55% | +1.17% | -1.84% | +8.76% | 60.63B | ||
| +1.51% | +16.46% | +0.30% | -16.63% | 42.84B | ||
| +1.03% | -1.78% | -0.86% | +7.56% | 36.2B | ||
| +0.32% | -0.36% | +3.32% | +10.69% | 34.59B | ||
| +2.50% | -0.27% | -23.99% | -2.38% | 12.15B | ||
| +0.35% | -0.47% | +8.01% | +18.81% | 9.39B | ||
| +1.40% | +3.74% | -28.59% | -34.46% | 7.86B | ||
| -1.40% | -0.97% | -6.82% | -4.88% | 7.32B | ||
| +1.47% | +1.30% | +13.92% | +30.31% | 7.38B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.63B | ||
| +2.96% | +3.71% | +25.71% | +38.06% | 4.07B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| +0.13% | -0.13% | +7.96% | +18.79% | 1.29B | ||
| +6.72% | +3.68% | +16.04% | -6.38% | 906M | ||
| Average | +1.03% | +1.20% | +1.10% | +31.52% | ||
| Weighted average by Cap. | +0.34% | +0.78% | -1.27% | +14.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | -9.92% | ||
| 2022 | -33.15% | ||
| 2021 | -7.65% | ||
| 2020 | +44.12% | ||
| 2019 | +34.65% | ||
| 2018 | -9.82% | ||
| 2017 | +6.67% | ||
| 2016 | -1.87% | ||
| 2015 | -8.55% | ||
| 2014 | -5.65% | ||
| 2013 | +2.48% | ||
| 2012 | +24.93% | ||
| 2011 | +47.71% | ||
| 2010 | -35.17% | ||
| 2009 | +73.85% | ||
| 2008 | -38.99% | ||
| 2007 | +33.23% | ||
| 2006 | +85.81% | ||
| 2005 | -21.85% | ||
| 2004 | +62.83% | ||
| 2003 | +3,039.16% |
- Stock Market
- Equities
- NZX Stock
- Quotes NZX Limited
