NZME LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 NZD | +3.57% |
|
-1.14% | -19.44% |
| 11/04 | Transcript : NZME Limited - Shareholder/Analyst Call | |
| 20/03 | NZME Sets Dividend FX Rate for Australian Shareholders | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.88 $ | 0.86 $ | 0.84 $ | 0.87 $ | 0.86 $ |
| Volume | 2 228 764 | 17 250 | 165 335 | 6 406 | 85 300 |
| Change | -.--% | -2.27% | -2.33% | +3.57% | -1.15% |
| Opening | 0.88 | 0.89 | 0.86 | 0.85 | 0.88 |
| High | 0.88 | 0.89 | 0.86 | 0.87 | 0.90 |
| Low | 0.88 | 0.86 | 0.84 | 0.85 | 0.86 |
Performance
| 1 day | +3.57% | ||
| 1 week | -1.14% | ||
| Current month | -1.14% | ||
| 1 month | -1.14% | ||
| 3 months | -15.53% | ||
| Current year | -19.44% | ||
| 1 year | -17.92% | ||
| 3 years | +10.13% | ||
| 5 years | +64.15% |
Volumes
marketsDaily volume
6 406
Avg. Volume 20 sessions
181 094
Avg. Volume 20 sessions NZD
157 551.78
Avg. Volume 20 sessions USD
93 481.77
Record volume 1
14 546 430
Record volume 2
11 568 510
Record volume 3
10 622 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
159 718 288
Capitalization (USD)
94 767 249
Net sales (NZD)
346 600 000
Net sales (USD)
205 651 644
Free-Float
93.76 %
Free-Float capitalization (NZD)
147 532 025
Free-Float capitalization (USD)
87 536 652
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.84
0.89
1 month
0.840.93
Current year
0.831.08
1 year
0.821.09
3 years
0.721.79
5 years
0.181.79
10 years
0.181.79
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.88
Moving average 50 days
0.91
Moving average 100 days
0.94
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
47.95
RSI 14 days
46.51
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -1.14% | -19.44% | -17.92% | 94.77M | ||
| +0.01% | -4.52% | +0.46% | +28.46% | 8.13B | ||
| +0.13% | -2.15% | +8.75% | +68.72% | 6.39B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.1B | ||
| +0.20% | -5.56% | +15.78% | -25.71% | 3.59B | ||
| -0.24% | +2.44% | +14.25% | -3.45% | 3.17B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
| -1.77% | +0.81% | -2.23% | -1.47% | 2.44B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
| -1.12% | -3.96% | +16.56% | +32.08% | 1.65B | ||
| -1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
| -0.37% | +0.15% | -2.30% | -13.83% | 1.19B | ||
| +0.44% | -3.25% | +14.04% | +19.91% | 556M | ||
| -0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
| -1.33% | 0.00% | +8.43% | +29.50% | 418M | ||
| Average | -0.17% | +0.30% | +5.69% | +1.51% | ||
| Weighted average by Cap. | +0.01% | -1.02% | +11.66% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.37% | ||
| 2023 | -6.09% | ||
| 2022 | -19.58% | ||
| 2021 | +104.29% | ||
| 2020 | +70.73% | ||
| 2019 | -18.00% | ||
| 2018 | -43.18% | ||
| 2017 | +49.15% | ||
| 2016 | -26.25% |
- Stock Market
- Equities
- NZM Stock
- Quotes NZME Limited
